60091 JP#XIAMIRC2610B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60091 JP#XIAMIRC2610B

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.039	31.180	1,970,000		748,000	0.037	1,044,000	0.037
22/04/2026	0.047	31.800	306,000
21/04/2026	0.052	32.400	480,000		130,000	0.050
20/04/2026	0.051	32.320	2,842,000		710,000	0.052	610,000	0.057
17/04/2026	0.048	32.000	2,670,000		1,530,000	0.043	8,000	0.047
16/04/2026	0.049	32.060	2,662,000		1,034,000	0.047
15/04/2026	0.037	30.900	1,610,000		26,000	0.036
14/04/2026	0.037	30.880	8,014,000		2,888,000	0.035
13/04/2026	0.035	30.660	10,774,000		40,000	0.033	4,752,000	0.032
10/04/2026	0.038	30.900	4,512,000				3,540,000	0.044
09/04/2026	0.043	31.360	2,504,000		1,996,000	0.046	76,000	0.043
08/04/2026	0.056	32.760	5,762,000		30,000	0.056	3,520,000	0.054
02/04/2026	0.037	30.880	2,616,000		1,756,000	0.043	298,000	0.037
01/04/2026	0.049	32.020	1,670,000		258,000	0.049	1,112,000	0.048
31/03/2026	0.046	31.760	3,930,000		1,564,000	0.047	2,226,000	0.049
30/03/2026	0.053	32.380	734,000		632,000	0.052
27/03/2026	0.061	33.000	1,240,000		796,000	0.062
26/03/2026	0.054	32.440	474,000				84,000	0.057
25/03/2026	0.053	32.520	10,280,000		3,960,000	0.055	5,786,000	0.053
24/03/2026	0.056	32.680	4,690,000		2,286,000	0.054	2,324,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.