60616 SG#HSI RP2803R - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60616 SG#HSI RP2803R

Nominal

0.290 +0.015 (+5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.275	24,951.880	0
26/03/2026	0.285	24,856.430	0
25/03/2026	0.244	25,335.950	0
24/03/2026	0.265	25,063.710	0
23/03/2026	0.330	24,382.470	0
20/03/2026	0.246	25,277.320	160,000		80,000	0.240	80,000	0.233
19/03/2026	0.227	25,500.580	0
18/03/2026	0.169	26,025.420	0
17/03/2026	0.182	25,868.540	0
16/03/2026	0.191	25,834.020	0
13/03/2026	0.226	25,465.600	0
12/03/2026	0.200	25,716.760	90,000		90,000	0.200
11/03/2026	0.190	25,898.760	90,000				90,000	0.191
10/03/2026	0.184	25,959.900	0
09/03/2026	0.238	25,408.460	0
06/03/2026	0.201	25,757.290	0
05/03/2026	0.240	25,321.340	0
04/03/2026	0.248	25,249.480	0
03/03/2026	0.202	25,768.080	850,000		550,000	0.193	300,000	0.174
02/03/2026	0.174	26,059.850	450,000		100,000	0.177	350,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.