| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/05/2026 | 0.088 | 31.720 | 0 | |||||
| 13/05/2026 | 0.088 | 31.800 | 0 | |||||
| 12/05/2026 | 0.090 | 31.460 | 0 | |||||
| 11/05/2026 | 0.090 | 31.700 | 0 | |||||
| 08/05/2026 | 0.090 | 31.680 | 0 | |||||
| 07/05/2026 | 0.095 | 31.120 | 0 | |||||
| 06/05/2026 | 0.098 | 30.820 | 0 | |||||
| 05/05/2026 | 0.098 | 30.460 | 0 | |||||
| 04/05/2026 | 0.096 | 30.980 | 0 | |||||
| 30/04/2026 | 0.113 | 29.020 | 120,000 | |||||
| 29/04/2026 | 0.103 | 30.140 | 0 | |||||
| 28/04/2026 | 0.103 | 29.920 | 0 | |||||
| 27/04/2026 | 0.092 | 31.100 | 0 | |||||
| 24/04/2026 | 0.092 | 31.200 | 0 | |||||
| 23/04/2026 | 0.092 | 31.180 | 0 | |||||
| 22/04/2026 | 0.086 | 31.800 | 0 | |||||
| 21/04/2026 | 0.084 | 32.400 | 0 | |||||
| 20/04/2026 | 0.085 | 32.320 | 0 | |||||
| 17/04/2026 | 0.087 | 32.000 | 0 | |||||
| 16/04/2026 | 0.087 | 32.060 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |