61182 UB#BOCL RP2606A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61182 UB#BOCL RP2606A

Nominal

0.038 +0.001 (+2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.037	4.720	1,970,000		220,000	0.039	470,000	0.037
10/02/2026	0.039	4.720	400,000				200,000	0.037
09/02/2026	0.040	4.700	1,050,000		20,000	0.042	670,000	0.039
06/02/2026	0.044	4.660	6,770,000		3,100,000	0.045	2,270,000	0.046
05/02/2026	0.042	4.680	360,000		180,000	0.043	180,000	0.046
04/02/2026	0.043	4.650	1,630,000		530,000	0.042	240,000	0.044
03/02/2026	0.047	4.600	800,000		500,000	0.046
02/02/2026	0.048	4.620	4,210,000		1,780,000	0.047	260,000	0.045
30/01/2026	0.042	4.670	520,000		340,000	0.042	160,000	0.039
29/01/2026	0.035	4.760	230,000				30,000	0.035
28/01/2026	0.043	4.670	1,950,000				1,640,000	0.047
27/01/2026	0.056	4.510	1,300,000				350,000	0.056
26/01/2026	0.060	4.470	1,400,000				500,000	0.057
23/01/2026	0.062	4.460	650,000				100,000	0.060
22/01/2026	0.061	4.470	460,000				460,000	0.060
21/01/2026	0.062	4.460	650,000		100,000	0.060	550,000	0.062
20/01/2026	0.059	4.470	100,000		100,000	0.059
19/01/2026	0.058	4.490	200,000				200,000	0.058
16/01/2026	0.057	4.500	0
15/01/2026	0.057	4.520	10,000				10,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.