| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 0.034 | 33.000 | 6,460,000 | 2,880,000 | 0.039 | 2,700,000 | 0.033 | |
| 26/03/2026 | 0.040 | 32.440 | 14,140,000 | 6,920,000 | 0.038 | 5,620,000 | 0.035 | |
| 25/03/2026 | 0.041 | 32.520 | 30,280,000 | 14,560,000 | 0.044 | 11,180,000 | 0.044 | |
| 24/03/2026 | 0.040 | 32.680 | 24,040,000 | 7,740,000 | 0.041 | 11,060,000 | 0.040 | |
| 23/03/2026 | 0.045 | 32.060 | 9,100,000 | 940,000 | 0.044 | 7,860,000 | 0.045 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |