61650 BI#HUAHORC2612H - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61650 BI#HUAHORC2612H

Nominal

0.800 +0.090 (+12.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.800	168.100	0
17/06/2026	0.710	159.200	0
16/06/2026	0.590	146.700	0
15/06/2026	0.650	153.200	0
12/06/2026	0.510	139.200	0
11/06/2026	0.510	139.300	0
10/06/2026	0.510	137.300	0
09/06/2026	0.520	140.100	0
08/06/2026	0.485	137.100	0
05/06/2026	0.570	145.300	0
04/06/2026	0.690	156.500	0
03/06/2026	0.630	151.700	0
02/06/2026	0.600	147.900	0
01/06/2026	0.650	152.300	0
29/05/2026	0.740	161.300	0
28/05/2026	0.800	170.000	0
27/05/2026	0.630	152.400	150,000		150,000	0.650
26/05/2026	0.550	143.700	400,000		390,000	0.569
22/05/2026	0.405	130.100	880,000		240,000	0.375	620,000	0.345
21/05/2026	0.385	128.000	1,180,000		1,180,000	0.452

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.