62065 JP#HSI RC2809B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62065 JP#HSI RC2809B

Nominal

0.164 -0.023 (-12.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.187	27,266.380	50,000		20,000	0.181	30,000	0.195
10/02/2026	0.180	27,183.150	130,000		50,000	0.195	80,000	0.192
09/02/2026	0.166	27,027.160	8,120,000		4,920,000	0.169	3,200,000	0.162
06/02/2026	0.119	26,559.950	3,060,000		1,210,000	0.121	1,640,000	0.114
05/02/2026	0.153	26,885.240	3,070,000		750,000	0.123	2,320,000	0.116
04/02/2026	0.151	26,847.320	820,000		300,000	0.153	520,000	0.149
03/02/2026	0.146	26,834.770	1,000,000		600,000	0.156	400,000	0.141
02/02/2026	0.140	26,775.570	1,360,000		60,000	0.133	1,300,000	0.135
30/01/2026	0.207	27,387.110	170,000		10,000	0.220	160,000	0.210
29/01/2026	0.265	27,968.090	70,000		70,000	0.265
28/01/2026	0.246	27,826.910	810,000		710,000	0.217	100,000	0.223
27/01/2026	0.178	27,126.950	760,000		610,000	0.171	150,000	0.157
26/01/2026	0.144	26,765.520	1,470,000		780,000	0.149	690,000	0.145
23/01/2026	0.145	26,749.510	2,570,000		1,460,000	0.149	1,100,000	0.147
22/01/2026	0.132	26,629.960	960,000		460,000	0.138	500,000	0.130
21/01/2026	0.130	26,585.060	1,250,000		300,000	0.122	950,000	0.124
20/01/2026	0.120	26,487.510	1,850,000		1,000,000	0.123	850,000	0.118
19/01/2026	0.126	26,563.900	580,000		280,000	0.136	300,000	0.133
16/01/2026	0.151	26,844.960	1,250,000		550,000	0.176	700,000	0.173
15/01/2026	0.164	26,923.620	3,960,000		1,360,000	0.167	1,140,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.