62157 JP#TENCTRP2811J - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62157 JP#TENCTRP2811J

Nominal

0.077 -0.012 (-13.483%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.089	457.200	10,315,000		1,565,000	0.080	5,575,000	0.083
10/06/2026	0.073	465.600	6,050,000		2,630,000	0.078	1,630,000	0.079
09/06/2026	0.089	453.200	4,315,000		2,130,000	0.086	695,000	0.084
08/06/2026	0.102	446.400	1,930,000				1,280,000	0.099
05/06/2026	0.087	453.200	2,035,000		1,235,000	0.085	685,000	0.087
04/06/2026	0.083	459.000	5,275,000		725,000	0.085	2,915,000	0.086
03/06/2026	0.073	466.400	5,190,000		1,975,000	0.073	1,350,000	0.063
02/06/2026	0.048	481.600	4,225,000		905,000	0.051	2,565,000	0.063
01/06/2026	0.119	436.000	0
29/05/2026	0.132	427.200	0
28/05/2026	0.139	425.000	0
27/05/2026	0.122	434.400	0
26/05/2026	0.115	439.000	155,000		155,000	0.122
22/05/2026	0.110	441.400	810,000		330,000	0.112	455,000	0.112
21/05/2026	0.114	439.000	1,975,000		1,145,000	0.094	425,000	0.099
20/05/2026	0.087	455.200	1,805,000		805,000	0.087	1,000,000	0.085
19/05/2026	0.079	460.000	2,275,000		1,075,000	0.080	935,000	0.082
18/05/2026	0.100	449.200	1,395,000		540,000	0.096	460,000	0.096
15/05/2026	0.089	456.400	2,065,000		1,740,000	0.085	150,000	0.091
14/05/2026	0.090	454.900	2,220,000		25,000	0.091	1,250,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.