63211 HS#HUAHORP2812A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63211 HS#HUAHORP2812A

Nominal

0.172 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2026	0.172	90.400	0
14/04/2026	0.172	90.250	280,000		280,000	0.164
13/04/2026	0.181	89.100	3,780,000		1,740,000	0.177	640,000	0.172
10/04/2026	0.157	92.000	25,880,000		9,840,000	0.152	11,700,000	0.150
09/04/2026	0.170	90.800	4,660,000		1,120,000	0.163	1,960,000	0.152
08/04/2026	0.170	91.000	18,080,000		8,900,000	0.174	9,000,000	0.175
02/04/2026	0.265	79.350	0
01/04/2026	0.234	83.650	0
31/03/2026	0.280	77.650	200,000		200,000	0.262
30/03/2026	0.247	81.500	0
27/03/2026	0.236	82.800	70,000				70,000	0.224
26/03/2026	0.236	83.150	100,000		100,000	0.237
25/03/2026	0.188	88.650	14,760,000		7,450,000	0.180	7,210,000	0.178
24/03/2026	0.201	86.850	1,660,000		210,000	0.206	390,000	0.234
23/03/2026	0.237	83.300	1,320,000		550,000	0.239	360,000	0.224
20/03/2026	0.192	88.400	1,450,000		470,000	0.194	710,000	0.194
19/03/2026	0.186	89.400	11,670,000		6,300,000	0.172	3,870,000	0.172
18/03/2026	0.130	94.850	3,140,000		450,000	0.125	320,000	0.132
17/03/2026	0.161	91.350	23,520,000		9,900,000	0.154	11,070,000	0.149
16/03/2026	0.139	94.500	7,660,000		1,340,000	0.140	2,200,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.