63643 HS#HSI RC2807O - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63643 HS#HSI RC2807O

Nominal

0.199 -0.048 (-19.433%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.247	27,073.030	0
12/11/2025	0.234	26,922.730	0
11/11/2025	0.212	26,696.410	380,000		380,000	0.214
10/11/2025	0.207	26,649.060	0
07/11/2025	0.165	26,241.830	0
06/11/2025	0.188	26,485.900	0
05/11/2025	0.128	25,935.410	150,000				150,000	0.109
04/11/2025	0.137	25,952.400	230,000				230,000	0.136
03/11/2025	0.156	26,158.360	0
31/10/2025	0.138	25,906.650	0
30/10/2025	0.169	26,282.690	0
28/10/2025	0.172	26,346.140	200,000		200,000	0.181
27/10/2025	0.182	26,433.700	0
24/10/2025	0.157	26,160.150	200,000				200,000	0.155
23/10/2025	0.131	25,967.980	280,000		140,000	0.112	140,000	0.110
22/10/2025	0.121	25,781.770	0
21/10/2025	0.149	26,027.550	800,000		600,000	0.174	200,000	0.166
20/10/2025	0.129	25,858.830	200,000				200,000	0.126
17/10/2025	0.070	25,247.100	0
16/10/2025	0.134	25,888.510	200,000				200,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.