63849 BP#C MOBRC2809B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63849 BP#C MOBRC2809B

Nominal

0.092 -0.001 (-1.075%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.092	78.200	485,000
11/02/2026	0.093	78.450	1,325,000				835,000	0.093
10/02/2026	0.092	78.400	220,000				220,000	0.092
09/02/2026	0.094	78.500	1,810,000		890,000	0.103	920,000	0.095
06/02/2026	0.105	80.200	0
05/02/2026	0.107	80.400	525,000				450,000	0.103
04/02/2026	0.104	79.350	430,000				160,000	0.104
03/02/2026	0.096	78.300	260,000				90,000	0.098
02/02/2026	0.091	78.000	1,080,000		280,000	0.088	470,000	0.079
30/01/2026	0.101	79.800	2,445,000		1,775,000	0.104	215,000	0.102
29/01/2026	0.111	80.900	650,000		435,000	0.111
28/01/2026	0.110	80.900	3,925,000		190,000	0.112	2,525,000	0.105
27/01/2026	0.094	78.500	1,175,000		5,000	0.099	685,000	0.095
26/01/2026	0.095	78.800	1,470,000		630,000	0.096	460,000	0.096
23/01/2026	0.103	79.500	850,000				470,000	0.100
22/01/2026	0.098	79.000	770,000		200,000	0.100	565,000	0.099
21/01/2026	0.096	79.200	2,090,000		1,375,000	0.094	315,000	0.094
20/01/2026	0.100	79.300	210,000				210,000	0.100
19/01/2026	0.100	79.300	2,965,000		930,000	0.102	1,465,000	0.102
16/01/2026	0.103	80.100	1,360,000		300,000	0.103	10,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.