64545 JP#HSI RC28077 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64545 JP#HSI RC28077

Nominal

0.205 -0.045 (-18.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.250	27,073.030	240,000		120,000	0.235	120,000	0.228
12/11/2025	0.238	26,922.730	10,000		10,000	0.230
11/11/2025	0.215	26,696.410	0
10/11/2025	0.212	26,649.060	210,000		200,000	0.192	10,000	0.212
07/11/2025	0.170	26,241.830	750,000		300,000	0.173	450,000	0.172
06/11/2025	0.196	26,485.900	60,000		50,000	0.192	10,000	0.198
05/11/2025	0.134	25,935.410	220,000		110,000	0.134	110,000	0.113
04/11/2025	0.145	25,952.400	0
03/11/2025	0.162	26,158.360	0
31/10/2025	0.145	25,906.650	0
30/10/2025	0.176	26,282.690	30,000				30,000	0.170
28/10/2025	0.178	26,346.140	50,000				50,000	0.180
27/10/2025	0.188	26,433.700	950,000		900,000	0.189	50,000	0.188
24/10/2025	0.164	26,160.150	1,200,000		700,000	0.168	500,000	0.162
23/10/2025	0.139	25,967.980	2,860,000		1,930,000	0.134	930,000	0.120
22/10/2025	0.127	25,781.770	2,030,000		480,000	0.132	1,550,000	0.127
21/10/2025	0.155	26,027.550	2,760,000		1,940,000	0.167	580,000	0.169
20/10/2025	0.137	25,858.830	21,670,000		20,210,000	0.125	1,310,000	0.135
17/10/2025	0.073	25,247.100	27,310,000		2,970,000	0.084	23,550,000	0.075
16/10/2025	0.141	25,888.510	190,000		50,000	0.143	140,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.