| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 0.270 | 29.060 | 0 | |||||
| 26/03/2026 | 0.265 | 29.220 | 0 | |||||
| 25/03/2026 | 0.255 | 28.500 | 0 | |||||
| 24/03/2026 | 0.275 | 29.440 | 0 | |||||
| 23/03/2026 | 0.295 | 30.500 | 0 | |||||
| 20/03/2026 | 0.290 | 30.380 | 0 | |||||
| 19/03/2026 | 0.275 | 29.580 | 0 | |||||
| 18/03/2026 | 0.255 | 28.300 | 0 | |||||
| 17/03/2026 | 0.270 | 28.800 | 0 | |||||
| 16/03/2026 | 0.275 | 29.440 | 0 | |||||
| 13/03/2026 | 0.275 | 29.760 | 0 | |||||
| 12/03/2026 | 0.265 | 29.100 | 0 | |||||
| 11/03/2026 | 0.246 | 28.060 | 0 | |||||
| 10/03/2026 | 0.230 | 27.060 | 0 | |||||
| 09/03/2026 | 0.239 | 27.500 | 5,000 | 5,000 | 0.255 | |||
| 06/03/2026 | 0.219 | 26.620 | 0 | |||||
| 05/03/2026 | 0.225 | 26.860 | 0 | |||||
| 04/03/2026 | 0.230 | 27.080 | 200,000 | 200,000 | 0.231 | |||
| 03/03/2026 | 0.237 | 27.600 | 400,000 | 200,000 | 0.232 | |||
| 02/03/2026 | 0.222 | 26.740 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |