68293 UB#JDCOMRC2605A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68293 UB#JDCOMRC2605A

Nominal

0.029 -0.002 (-6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.031	109.800	4,855,000		2,120,000	0.032
10/02/2026	0.031	110.000	6,525,000		1,000,000	0.030	4,165,000	0.032
09/02/2026	0.028	107.900	5,437,500				3,907,500	0.030
06/02/2026	0.026	106.900	7,307,500		1,905,000	0.026	1,825,000	0.026
05/02/2026	0.030	108.800	8,987,500				4,200,000	0.027
04/02/2026	0.029	107.900	3,015,000				3,015,000	0.030
03/02/2026	0.032	109.700	3,780,000				2,967,500	0.032
02/02/2026	0.032	110.500	1,825,000				1,305,000	0.033
30/01/2026	0.037	112.400	465,000				265,000	0.037
29/01/2026	0.040	114.600	72,500				72,500	0.040
28/01/2026	0.043	116.300	365,000				340,000	0.043
27/01/2026	0.039	113.500	335,000				335,000	0.040
26/01/2026	0.043	116.000	130,000		60,000	0.043	30,000	0.042
23/01/2026	0.042	114.800	195,000		130,000	0.044	65,000	0.042
22/01/2026	0.039	113.900	67,500		40,000	0.039	27,500	0.038
21/01/2026	0.037	112.800	0
20/01/2026	0.037	112.400	290,000				20,000	0.039
19/01/2026	0.038	112.300	2,207,500		1,877,500	0.037	295,000	0.038
16/01/2026	0.039	113.600	3,677,500		3,237,500	0.039
15/01/2026	0.042	115.100	37,500

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.