13434 CIALIBA@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13434 CIALIBA@EP2606B (PUT)

Nominal

0.089 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.089	158.600	590,000
11/02/2026	0.086	160.100	80,000	89,320,000	89.320
10/02/2026	0.086	160.500	560,000	89,320,000	89.320
09/02/2026	0.092	157.900	240,000	89,320,000	89.320
06/02/2026	0.105	155.000	240,000	89,320,000	89.320
05/02/2026	0.092	159.600	790,000	89,320,000	89.320
04/02/2026	0.093	159.500	90,000	89,320,000	89.320
03/02/2026	0.090	161.000	620,000	89,320,000	89.320
02/02/2026	0.087	163.300	5,510,000	89,320,000	89.320
30/01/2026	0.071	169.200	240,000	89,320,000	89.320
29/01/2026	0.062	173.300	80,000	89,320,000	89.320
28/01/2026	0.062	173.500	80,000	89,320,000	89.320
27/01/2026	0.069	169.900	0	89,320,000	89.320
26/01/2026	0.077	165.200	10,000	89,320,000	89.320
23/01/2026	0.071	168.500	770,000	89,320,000	89.320
22/01/2026	0.083	164.800	0	89,320,000	89.320
21/01/2026	0.085	163.200	10,000	89,320,000	89.320
20/01/2026	0.091	159.700	40,000	89,320,000	89.320
19/01/2026	0.089	160.400	140,000	89,320,000	89.320
16/01/2026	0.077	166.200	320,000	89,320,000	89.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.