13434 CIALIBA@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13434 CIALIBA@EP2606B (PUT)

Nominal

0.151 +0.011 (+7.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.140	146.000	0	96,270,000	96.270
23/12/2025	0.138	147.200	370,000	96,270,000	96.270
22/12/2025	0.144	146.400	1,350,000	96,270,000	96.270
19/12/2025	0.144	145.300	1,840,000	96,270,000	96.270
18/12/2025	0.149	144.100	960,000	96,270,000	96.270
17/12/2025	0.141	146.000	350,000	96,270,000	96.270
16/12/2025	0.151	144.200	670,000	96,270,000	96.270
15/12/2025	0.132	148.600	500,000	96,270,000	96.270
12/12/2025	0.125	154.100	0	96,270,000	96.270
11/12/2025	0.127	150.600	0	96,270,000	96.270
10/12/2025	0.124	153.200	140,000	96,270,000	96.270
09/12/2025	0.129	150.900	140,000	96,270,000	96.270
08/12/2025	0.122	153.400	0	96,270,000	96.270
05/12/2025	0.122	155.000	280,000	96,270,000	96.270
04/12/2025	0.124	154.400	0	96,270,000	96.270
03/12/2025	0.124	153.600	140,000	96,270,000	96.270
02/12/2025	0.119	157.000	0	96,270,000	96.270
01/12/2025	0.127	154.900	0	96,270,000	96.270
28/11/2025	0.134	151.500	3,730,000	96,270,000	96.270	3,730,000	0.134
27/11/2025	0.156	150.600	0	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.