13689 BI-SMIC@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13689 BI-SMIC@EP2608A (PUT)

Nominal

0.137 -0.003 (-2.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.140	48.550	0	0	0.000
21/07/2025	0.147	47.250	1,000,000	0	0.000	500,000	0.147	500,000	0.145
18/07/2025	0.152	47.100	100,000	0	0.000	50,000	0.152	50,000	0.152
17/07/2025	0.157	46.300	0	0	0.000
16/07/2025	0.164	45.400	0	0	0.000
15/07/2025	0.164	45.600	600,000	0	0.000	300,000	0.164	300,000	0.163
14/07/2025	0.162	46.450	0	0	0.000
11/07/2025	0.164	45.950	1,935,000	0	0.000	967,500	0.162	967,500	0.163
10/07/2025	0.172	44.950	1,490,000	0	0.000	745,000	0.173	745,000	0.173
09/07/2025	0.173	44.650	4,555,000	0	0.000	2,302,500	0.171	2,252,500	0.170
08/07/2025	0.166	45.650	12,880,000	50,000	0.071	6,420,000	0.172	6,460,000	0.172
07/07/2025	0.178	44.300	13,975,000	10,000	0.014	6,982,500	0.177	6,992,500	0.176
04/07/2025	0.181	43.950	18,977,500	0	0.000	9,555,000	0.184	9,422,500	0.184
03/07/2025	0.187	43.300	9,447,500	132,500	0.189	4,717,500	0.182	4,720,000	0.182
02/07/2025	0.186	43.550	2,400,000	130,000	0.186	1,240,000	0.185	1,160,000	0.185
30/06/2025	0.178	44.700	960,000	210,000	0.300	480,000	0.169	480,000	0.169
27/06/2025	0.181	44.850	0	210,000	0.300
26/06/2025	0.185	44.500	2,925,000	210,000	0.300	1,562,500	0.180	1,162,500	0.181
25/06/2025	0.186	44.050	7,217,500	610,000	0.871	3,572,500	0.192	3,645,000	0.192
24/06/2025	0.202	41.700	3,582,500	537,500	0.768	1,742,500	0.201	1,840,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.