13689 BI-SMIC@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13689 BI-SMIC@EP2608A (PUT)

Nominal

0.029 +0.005 (+20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.024	71.850	262,500	10,682,500	15.261	67,500	0.024
03/11/2025	0.026	72.850	0	10,750,000	15.357
31/10/2025	0.026	75.000	265,000	10,750,000	15.357
30/10/2025	0.021	79.200	75,000	10,750,000	15.357
28/10/2025	0.021	80.100	100,000	10,750,000	15.357
27/10/2025	0.020	82.800	295,000	10,750,000	15.357
24/10/2025	0.022	80.000	417,500	10,750,000	15.357
23/10/2025	0.028	74.050	0	10,750,000	15.357
22/10/2025	0.028	74.850	0	10,750,000	15.357
21/10/2025	0.028	74.050	932,500	10,750,000	15.357	100,000	0.024
20/10/2025	0.030	71.800	837,500	10,850,000	15.500
17/10/2025	0.034	69.100	2,942,500	10,850,000	15.500	100,000	0.027
16/10/2025	0.026	73.900	250,000	10,950,000	15.643
15/10/2025	0.028	76.000	702,500	10,950,000	15.643	400,000	0.030
14/10/2025	0.030	73.350	1,167,500	11,350,000	16.214	100,000	0.027
13/10/2025	0.025	80.150	575,000	11,450,000	16.357	2,500	0.024
10/10/2025	0.026	77.550	1,435,000	11,452,500	16.361	305,000	0.025
09/10/2025	0.022	83.500	2,042,500	11,757,500	16.796
08/10/2025	0.018	89.500	105,000	11,757,500	16.796
06/10/2025	0.020	91.050	97,500	11,757,500	16.796

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.