Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14333 HSXIAMI@EP2606A (PUT)
Nominal 
0.112 +0.004 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.108 | 54.250 | 14,280,000 | 4,880,000 | 4.070 | 6,300,000 | 0.111 | 7,980,000 | 0.111 |
| 04/06/2025 | 0.115 | 53.450 | 1,490,000 | 3,200,000 | 2.670 | 700,000 | 0.114 | 790,000 | 0.113 |
| 03/06/2025 | 0.117 | 53.200 | 1,220,000 | 3,110,000 | 2.590 | 620,000 | 0.121 | 600,000 | 0.121 |
| 02/06/2025 | 0.126 | 51.600 | 900,000 | 3,130,000 | 2.610 | 450,000 | 0.134 | 450,000 | 0.135 |
| 30/05/2025 | 0.131 | 50.950 | 3,980,000 | 3,130,000 | 2.610 | 1,960,000 | 0.134 | 1,980,000 | 0.134 |
| 29/05/2025 | 0.128 | 51.700 | 13,750,000 | 3,110,000 | 2.590 | 6,910,000 | 0.128 | 6,840,000 | 0.128 |
| 28/05/2025 | 0.130 | 51.750 | 15,580,000 | 3,180,000 | 2.650 | 7,470,000 | 0.130 | 8,060,000 | 0.130 |
| 27/05/2025 | 0.139 | 51.550 | 8,860,000 | 2,590,000 | 2.160 | 4,410,000 | 0.143 | 4,450,000 | 0.142 |
| 26/05/2025 | 0.140 | 51.300 | 9,200,000 | 2,550,000 | 2.130 | 4,550,000 | 0.137 | 4,550,000 | 0.136 |
| 23/05/2025 | 0.132 | 53.000 | 26,830,000 | 2,550,000 | 2.130 | 14,200,000 | 0.130 | 12,630,000 | 0.130 |
| 22/05/2025 | 0.129 | 53.200 | 8,590,000 | 4,120,000 | 3.430 | 4,170,000 | 0.125 | 4,420,000 | 0.125 |
| 21/05/2025 | 0.124 | 54.450 | 5,130,000 | 3,870,000 | 3.230 | 2,080,000 | 0.121 | 3,050,000 | 0.121 |
| 20/05/2025 | 0.119 | 54.800 | 9,950,000 | 2,900,000 | 2.420 | 5,890,000 | 0.119 | 3,860,000 | 0.120 |
| 19/05/2025 | 0.127 | 52.350 | 2,940,000 | 4,930,000 | 4.110 | 1,280,000 | 0.142 | 1,320,000 | 0.140 |
| 16/05/2025 | 0.136 | 51.000 | 7,210,000 | 4,890,000 | 4.080 | 3,630,000 | 0.140 | 3,410,000 | 0.140 |
| 15/05/2025 | 0.145 | 50.150 | 12,620,000 | 5,110,000 | 4.260 | 6,020,000 | 0.141 | 6,520,000 | 0.141 |
| 14/05/2025 | 0.147 | 50.400 | 10,190,000 | 4,610,000 | 3.840 | 4,610,000 | 0.152 | 5,580,000 | 0.152 |
| 13/05/2025 | 0.165 | 48.650 | 11,110,000 | 3,640,000 | 3.030 | 5,610,000 | 0.164 | 5,400,000 | 0.163 |
| 12/05/2025 | 0.153 | 50.600 | 12,750,000 | 3,850,000 | 3.210 | 6,340,000 | 0.159 | 6,410,000 | 0.158 |
| 09/05/2025 | 0.150 | 51.350 | 7,610,000 | 3,780,000 | 3.150 | 3,800,000 | 0.151 | 3,810,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |