14774 JPTENCT@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14774 JPTENCT@EP2603A (PUT)

Nominal

0.222 -0.015 (-6.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.222	458.000	400,000
16/04/2025	0.237	448.000	500,000	150,000	0.050	250,000	0.237	250,000	0.238
15/04/2025	0.225	456.000	400,000	150,000	0.050	200,000	0.227	200,000	0.226
14/04/2025	0.227	454.000	400,000	150,000	0.050	200,000	0.226	200,000	0.227
11/04/2025	0.239	443.400	800,000	150,000	0.050	400,000	0.238	400,000	0.238
10/04/2025	0.238	444.800	1,250,000	150,000	0.050	550,000	0.229	700,000	0.227
09/04/2025	0.244	441.200	0	0	0.000
08/04/2025	0.245	440.400	1,350,000	0	0.000	950,000	0.244	400,000	0.243
07/04/2025	0.255	435.400	40,650,000	550,000	0.183	20,050,000	0.216	20,600,000	0.222
03/04/2025	0.171	497.800	100,000	0	0.000	50,000	0.173	50,000	0.173
02/04/2025	0.165	504.000	0	0	0.000
01/04/2025	0.165	504.000	500,000	0	0.000	250,000	0.163	250,000	0.163
31/03/2025	0.169	497.000	300,000	0	0.000	150,000	0.170	150,000	0.170
28/03/2025	0.161	509.500	300,000	0	0.000	200,000	0.162	100,000	0.163
27/03/2025	0.159	509.000	300,000	100,000	0.033	150,000	0.161	150,000	0.161
26/03/2025	0.162	506.500	300,000	100,000	0.033	200,000	0.163	50,000	0.163
25/03/2025	0.165	502.000	400,000	250,000	0.083	300,000	0.163	100,000	0.162
24/03/2025	0.156	513.000	1,700,000	450,000	0.150	750,000	0.160	950,000	0.160
21/03/2025	0.159	511.500	1,750,000	250,000	0.083	950,000	0.157	750,000	0.156
20/03/2025	0.151	519.500	2,100,000	450,000	0.150	1,050,000	0.147	1,050,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.