Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15286 SGALIBA@EC2606B (CALL)
Nominal 
0.055 -0.012 (-17.910%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.067 | 109.900 | 820,000 | 740,000 | 0.247 | 650,000 | 0.065 | 170,000 | 0.069 |
| 14/04/2025 | 0.065 | 108.200 | 80,000 | 1,220,000 | 0.407 | 80,000 | 0.066 | ||
| 11/04/2025 | 0.058 | 103.000 | 880,000 | 1,140,000 | 0.380 | 150,000 | 0.061 | 730,000 | 0.056 |
| 10/04/2025 | 0.060 | 104.800 | 360,000 | 560,000 | 0.187 | 180,000 | 0.061 | 180,000 | 0.061 |
| 09/04/2025 | 0.059 | 103.600 | 800,000 | 560,000 | 0.187 | 400,000 | 0.053 | 400,000 | 0.051 |
| 08/04/2025 | 0.055 | 102.500 | 100,000 | 560,000 | 0.187 | 100,000 | 0.050 | ||
| 07/04/2025 | 0.059 | 101.300 | 420,000 | 660,000 | 0.220 | 160,000 | 0.069 | 260,000 | 0.069 |
| 03/04/2025 | 0.101 | 123.500 | 12,160,000 | 560,000 | 0.187 | 5,880,000 | 0.105 | 6,180,000 | 0.105 |
| 02/04/2025 | 0.122 | 130.000 | 2,400,000 | 260,000 | 0.087 | 1,200,000 | 0.125 | 1,200,000 | 0.123 |
| 01/04/2025 | 0.124 | 129.800 | 6,880,000 | 260,000 | 0.087 | 3,440,000 | 0.124 | 3,440,000 | 0.124 |
| 31/03/2025 | 0.122 | 128.000 | 13,820,000 | 260,000 | 0.087 | 6,910,000 | 0.122 | 6,910,000 | 0.122 |
| 28/03/2025 | 0.131 | 131.000 | 6,890,000 | 260,000 | 0.087 | 3,340,000 | 0.131 | 3,550,000 | 0.132 |
| 27/03/2025 | 0.131 | 130.100 | 8,050,000 | 50,000 | 0.017 | 4,000,000 | 0.130 | 4,000,000 | 0.129 |
| 26/03/2025 | 0.127 | 129.500 | 4,450,000 | 50,000 | 0.017 | 2,200,000 | 0.129 | 2,250,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |