Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15326 CTALIBA@EC2606B (CALL)
Nominal 
0.070 -0.010 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.080 | 109.900 | 360,000 | 390,000 | 0.390 | 180,000 | 0.090 | 180,000 | 0.089 |
| 14/04/2025 | 0.088 | 108.200 | 70,000 | 390,000 | 0.390 | 70,000 | 0.088 | ||
| 11/04/2025 | 0.081 | 103.000 | 0 | 320,000 | 0.320 | ||||
| 10/04/2025 | 0.081 | 104.800 | 0 | 320,000 | 0.320 | ||||
| 09/04/2025 | 0.081 | 103.600 | 0 | 320,000 | 0.320 | ||||
| 08/04/2025 | 0.068 | 102.500 | 0 | 320,000 | 0.320 | ||||
| 07/04/2025 | 0.070 | 101.300 | 0 | 320,000 | 0.320 | ||||
| 03/04/2025 | 0.106 | 123.500 | 260,000 | 320,000 | 0.320 | 80,000 | 0.108 | 180,000 | 0.106 |
| 02/04/2025 | 0.122 | 130.000 | 7,180,000 | 220,000 | 0.220 | 3,590,000 | 0.124 | 3,590,000 | 0.124 |
| 01/04/2025 | 0.125 | 129.800 | 4,000,000 | 220,000 | 0.220 | 2,000,000 | 0.129 | 2,000,000 | 0.128 |
| 31/03/2025 | 0.125 | 128.000 | 7,100,000 | 220,000 | 0.220 | 3,440,000 | 0.124 | 3,660,000 | 0.124 |
| 28/03/2025 | 0.133 | 131.000 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.137 | 1,670,000 | 0.137 |
| 27/03/2025 | 0.132 | 130.100 | 5,360,000 | 0 | 0.000 | 2,680,000 | 0.133 | 2,680,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |