15343 JPBAIDU@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15343 JPBAIDU@EP2608A (PUT)

Nominal

0.155 +0.005 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.150	90.150	160,000	20,000	0.029	80,000	0.150	80,000	0.148
23/07/2025	0.139	93.300	320,000	20,000	0.029	160,000	0.142	160,000	0.143
22/07/2025	0.158	87.950	0	20,000	0.029
21/07/2025	0.164	86.750	0	20,000	0.029
18/07/2025	0.166	86.000	0	20,000	0.029
17/07/2025	0.166	85.600	0	20,000	0.029
16/07/2025	0.156	88.550	0	20,000	0.029
15/07/2025	0.161	87.700	0	20,000	0.029
14/07/2025	0.173	84.150	40,000	20,000	0.029	20,000	0.175	20,000	0.174
11/07/2025	0.163	86.500	20,000	20,000	0.029	10,000	0.159	10,000	0.159
10/07/2025	0.161	86.900	0	20,000	0.029
09/07/2025	0.158	87.950	0	20,000	0.029
08/07/2025	0.156	88.950	0	20,000	0.029
07/07/2025	0.167	85.900	10,000	20,000	0.029	5,000	0.167	5,000	0.165
04/07/2025	0.168	85.900	0	20,000	0.029
03/07/2025	0.173	84.650	0	20,000	0.029
02/07/2025	0.176	84.000	10,000	20,000	0.029	5,000	0.176	5,000	0.176
30/06/2025	0.178	83.450	0	20,000	0.029
27/06/2025	0.175	83.850	40,000	20,000	0.029	20,000	0.173	20,000	0.173
26/06/2025	0.168	85.750	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.