Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15374 UBALIBA@EC2606B (CALL)
Nominal 
0.136 -0.006 (-4.225%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.142 | 159.000 | 8,970,000 | 130,400,000 | 65.200 | 1,630,000 | 0.146 | 6,430,000 | 0.148 |
| 03/11/2025 | 0.160 | 163.200 | 6,840,000 | 125,600,000 | 62.800 | 2,260,000 | 0.159 | 4,150,000 | 0.160 |
| 31/10/2025 | 0.173 | 165.100 | 13,600,000 | 123,710,000 | 61.860 | 1,750,000 | 0.182 | 10,620,000 | 0.182 |
| 30/10/2025 | 0.203 | 172.100 | 14,100,000 | 114,840,000 | 57.420 | 7,160,000 | 0.205 | 4,950,000 | 0.202 |
| 28/10/2025 | 0.200 | 171.000 | 6,180,000 | 117,050,000 | 58.530 | 1,570,000 | 0.206 | 3,640,000 | 0.200 |
| 27/10/2025 | 0.213 | 173.600 | 5,220,000 | 114,980,000 | 57.490 | 2,490,000 | 0.213 | 2,030,000 | 0.212 |
| 24/10/2025 | 0.190 | 168.300 | 12,830,000 | 115,440,000 | 57.720 | 8,560,000 | 0.189 | 1,630,000 | 0.188 |
| 23/10/2025 | 0.172 | 164.600 | 19,460,000 | 122,370,000 | 61.190 | 8,910,000 | 0.168 | 8,490,000 | 0.164 |
| 22/10/2025 | 0.163 | 161.900 | 11,470,000 | 122,790,000 | 61.390 | 4,280,000 | 0.166 | 5,920,000 | 0.162 |
| 21/10/2025 | 0.179 | 165.100 | 18,660,000 | 121,150,000 | 60.580 | 9,100,000 | 0.186 | 4,220,000 | 0.188 |
| 20/10/2025 | 0.166 | 161.900 | 21,780,000 | 126,030,000 | 63.020 | 9,470,000 | 0.163 | 10,390,000 | 0.162 |
| 17/10/2025 | 0.140 | 154.400 | 46,680,000 | 125,110,000 | 62.560 | 23,120,000 | 0.143 | 21,330,000 | 0.146 |
| 16/10/2025 | 0.164 | 161.200 | 11,990,000 | 126,900,000 | 63.450 | 3,610,000 | 0.164 | 6,120,000 | 0.164 |
| 15/10/2025 | 0.166 | 161.600 | 27,000,000 | 124,390,000 | 62.200 | 8,910,000 | 0.160 | 13,570,000 | 0.158 |
| 14/10/2025 | 0.143 | 155.600 | 32,880,000 | 119,730,000 | 59.870 | 9,590,000 | 0.150 | 17,670,000 | 0.152 |
| 13/10/2025 | 0.169 | 162.600 | 40,540,000 | 111,650,000 | 55.830 | 15,800,000 | 0.157 | 18,340,000 | 0.158 |
| 10/10/2025 | 0.183 | 165.400 | 46,700,000 | 109,110,000 | 54.550 | 14,960,000 | 0.194 | 28,360,000 | 0.193 |
| 09/10/2025 | 0.217 | 173.300 | 21,270,000 | 95,710,000 | 47.850 | 6,000,000 | 0.229 | 13,320,000 | 0.225 |
| 08/10/2025 | 0.242 | 177.600 | 18,050,000 | 88,390,000 | 44.200 | 7,030,000 | 0.233 | 8,750,000 | 0.233 |
| 06/10/2025 | 0.260 | 180.500 | 12,140,000 | 86,670,000 | 43.340 | 4,180,000 | 0.258 | 5,630,000 | 0.262 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |