15374 UBALIBA@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15374 UBALIBA@EC2606B (CALL)

Nominal

0.081 -0.005 (-5.814%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.086	116.000	0	0	0.000
22/04/2025	0.060	110.000	0	0	0.000
17/04/2025	0.061	108.700	0	0	0.000
16/04/2025	0.060	105.400	0	0	0.000
15/04/2025	0.063	109.900	0	0	0.000
14/04/2025	0.067	108.200	200,000	0	0.000	100,000	0.068	100,000	0.067
11/04/2025	0.060	103.000	0	0	0.000
10/04/2025	0.062	104.800	0	0	0.000
09/04/2025	0.062	103.600	20,000	0	0.000	10,000	0.057	10,000	0.057
08/04/2025	0.055	102.500	0	0	0.000
07/04/2025	0.052	101.300	700,000	0	0.000	350,000	0.068	350,000	0.068
03/04/2025	0.107	123.500	200,000	0	0.000	100,000	0.112	100,000	0.114
02/04/2025	0.129	130.000	900,000	0	0.000	450,000	0.134	450,000	0.133
01/04/2025	0.129	129.800	40,000	0	0.000	20,000	0.132	20,000	0.132
31/03/2025	0.127	128.000	200,000	0	0.000	100,000	0.128	100,000	0.129
28/03/2025	0.134	131.000	20,000	0	0.000	10,000	0.130	10,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 12:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.