15606 CTTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15606 CTTENCT@EC2606A (CALL)

Nominal

0.167 +0.003 (+1.829%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.164	521.500	0	15,000	0.020
18/07/2025	0.162	519.000	295,000	15,000	0.020	140,000	0.166	155,000	0.167
17/07/2025	0.160	517.000	1,420,000	0	0.000	710,000	0.160	710,000	0.160
16/07/2025	0.161	516.500	2,510,000	0	0.000	1,255,000	0.164	1,255,000	0.164
15/07/2025		517.500	0	0	0.000
14/07/2025		500.000	0	0	0.000
11/07/2025		496.600	0	0	0.000
10/07/2025		496.600	0	0	0.000
09/07/2025		497.600	0	0	0.000
08/07/2025		504.500	0	0	0.000
07/07/2025		502.000	0	0	0.000
04/07/2025		496.800	0	0	0.000
03/07/2025		501.000	0	0	0.000
02/07/2025		501.500	0	0	0.000
30/06/2025		503.000	0	0	0.000
27/06/2025		513.000	0	0	0.000
26/06/2025		513.000	0	0	0.000
25/06/2025		512.500	0	0	0.000
24/06/2025		509.500	0	0	0.000
23/06/2025		504.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.