17474 CIBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17474 CIBAIDU@EC2606A (CALL)

Nominal

0.172 -0.001 (-0.578%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.173	121.900	180,515,000	3,817,500	5.450	88,370,000	0.189	90,025,000	0.189
03/11/2025	0.157	118.500	62,967,500	2,162,500	3.090	31,397,500	0.156	31,395,000	0.156
31/10/2025	0.156	117.600	44,272,500	2,165,000	3.090	22,180,000	0.161	22,092,500	0.161
30/10/2025	0.170	120.600	86,310,000	2,252,500	3.220	42,950,000	0.184	43,107,500	0.183
28/10/2025	0.192	123.900	28,577,500	2,095,000	2.990	14,515,000	0.204	13,725,000	0.203
27/10/2025	0.205	125.100	25,930,000	2,885,000	4.120	13,297,500	0.192	12,420,000	0.191
24/10/2025	0.160	117.800	16,402,500	3,762,500	5.380	7,697,500	0.159	8,705,000	0.159
23/10/2025	0.153	116.500	24,555,000	2,755,000	3.940	12,277,500	0.147	12,277,500	0.146
22/10/2025	0.147	115.100	10,772,500	2,755,000	3.940	5,292,500	0.143	5,312,500	0.144
21/10/2025	0.161	117.500	22,870,000	2,735,000	3.910	10,575,000	0.166	11,757,500	0.165
20/10/2025	0.159	117.100	27,667,500	1,552,500	2.220	13,777,500	0.157	13,860,000	0.157
17/10/2025	0.138	112.900	20,360,000	1,470,000	2.100	9,697,500	0.144	10,010,000	0.145
16/10/2025	0.165	117.800	19,057,500	1,157,500	1.650	9,562,500	0.163	9,180,000	0.163
15/10/2025	0.173	119.800	28,450,000	1,540,000	2.200	13,640,000	0.166	14,012,500	0.165
14/10/2025	0.157	116.600	49,222,500	1,167,500	1.670	24,195,000	0.165	23,517,500	0.166
13/10/2025	0.193	123.200	74,950,000	1,845,000	2.640	36,792,500	0.184	36,727,500	0.185
10/10/2025	0.215	125.900	4,525,000	1,910,000	2.730	3,912,500	0.219	290,000	0.228
09/10/2025	0.270	133.500	237,500	5,532,500	7.900	17,500	0.277
08/10/2025	0.285	135.000	185,000	5,550,000	7.930			120,000	0.270
06/10/2025	0.325	139.200	35,000	5,430,000	7.760	15,000	0.316	5,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.