Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.012 | 21.950 | 0 | 975,000 | 1.219 | ||||
27/05/2024 | 0.012 | 22.000 | 0 | 975,000 | 1.219 | ||||
24/05/2024 | 0.012 | 21.300 | 0 | 975,000 | 1.219 | ||||
23/05/2024 | 0.012 | 22.700 | 0 | 975,000 | 1.219 | ||||
22/05/2024 | 0.012 | 24.050 | 0 | 975,000 | 1.219 | ||||
21/05/2024 | 0.012 | 23.100 | 0 | 975,000 | 1.219 | ||||
20/05/2024 | 0.012 | 23.600 | 0 | 975,000 | 1.219 | ||||
17/05/2024 | 0.012 | 22.000 | 0 | 975,000 | 1.219 | ||||
16/05/2024 | 0.012 | 21.700 | 0 | 975,000 | 1.219 | ||||
14/05/2024 | 0.012 | 21.600 | 0 | 975,000 | 1.219 | ||||
13/05/2024 | 0.012 | 21.500 | 0 | 975,000 | 1.219 | ||||
10/05/2024 | 0.012 | 22.300 | 0 | 975,000 | 1.219 | ||||
09/05/2024 | 0.012 | 21.950 | 0 | 975,000 | 1.219 | ||||
08/05/2024 | 0.012 | 20.900 | 0 | 975,000 | 1.219 | ||||
07/05/2024 | 0.012 | 21.300 | 0 | 975,000 | 1.219 | ||||
06/05/2024 | 0.012 | 21.350 | 0 | 975,000 | 1.219 | ||||
03/05/2024 | 0.012 | 21.950 | 0 | 975,000 | 1.219 | ||||
02/05/2024 | 0.012 | 21.650 | 0 | 975,000 | 1.219 | ||||
30/04/2024 | 0.012 | 20.850 | 0 | 975,000 | 1.219 | ||||
29/04/2024 | 0.012 | 20.900 | 0 | 975,000 | 1.219 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |