18629 UBBAIDU@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18629 UBBAIDU@EP2608A (PUT)

Nominal

0.070 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.070	121.900	0	590,000	0.590
03/11/2025	0.075	118.500	0	590,000	0.590
31/10/2025	0.075	117.600	0	590,000	0.590
30/10/2025	0.072	120.600	20,000	590,000	0.590	10,000	0.070	10,000	0.071
28/10/2025	0.068	123.900	0	590,000	0.590
27/10/2025	0.068	125.100	200,000	590,000	0.590	100,000	0.068	100,000	0.067
24/10/2025	0.079	117.800	0	590,000	0.590
23/10/2025	0.082	116.500	0	590,000	0.590
22/10/2025	0.084	115.100	10,000	590,000	0.590	5,000	0.084	5,000	0.084
21/10/2025	0.081	117.500	0	590,000	0.590
20/10/2025	0.081	117.100	55,000	590,000	0.590	55,000	0.085
17/10/2025	0.091	112.900	0	645,000	0.650
16/10/2025	0.078	117.800	0	645,000	0.650
15/10/2025	0.076	119.800	0	645,000	0.650
14/10/2025	0.082	116.600	470,000	645,000	0.650	470,000	0.069
13/10/2025	0.071	123.200	780,000	1,115,000	1.110	780,000	0.068
10/10/2025	0.062	125.900	475,000	1,895,000	1.900	475,000	0.061
09/10/2025	0.055	133.500	0	2,370,000	2.370
08/10/2025	0.052	135.000	140,000	2,370,000	2.370	130,000	0.055	10,000	0.053
06/10/2025	0.050	139.200	55,000	2,490,000	2.490			55,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.