19814 GJCLIFE@EP2602B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19814 GJCLIFE@EP2602B (PUT)

Nominal

0.056 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.056	25.900	2,680,000
05/11/2025	0.079	24.700	400,000	0	0.000	200,000	0.080	170,000	0.079
04/11/2025	0.077	24.700	16,760,000	30,000	0.043	8,360,000	0.076	8,390,000	0.076
03/11/2025	0.081	24.580	16,520,000	0	0.000	8,260,000	0.086	8,260,000	0.086
31/10/2025	0.089	24.520	17,420,000	0	0.000	8,710,000	0.074	8,710,000	0.074
30/10/2025	0.087	24.720	19,330,000	0	0.000	9,650,000	0.075	9,650,000	0.075
28/10/2025	0.083	25.040	0	0	0.000
27/10/2025	0.080	25.220	2,200,000	0	0.000	1,100,000	0.080	1,050,000	0.080
24/10/2025	0.091	24.880	17,840,000	50,000	0.071	8,860,000	0.096	8,840,000	0.096
23/10/2025	0.099	24.580	2,170,000	70,000	0.100	1,060,000	0.105	1,080,000	0.105
22/10/2025	0.104	24.360	3,440,000	50,000	0.071	2,120,000	0.097	1,070,000	0.099
21/10/2025	0.093	24.940	18,760,000	1,100,000	1.571	8,700,000	0.089	9,800,000	0.091
20/10/2025	0.135	23.520	0	0	0.000
17/10/2025	0.153	22.960	0	0	0.000
16/10/2025	0.114	24.360	0	0	0.000
15/10/2025	0.152	23.240	0	0	0.000
14/10/2025	0.195	21.920	0	0	0.000
13/10/2025	0.195	21.580	0	0	0.000
10/10/2025	0.178	22.060	0	0	0.000
09/10/2025	0.190	21.860	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.