20193 GJALIBA@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20193 GJALIBA@EC2604A (CALL)

Nominal

0.098 -0.021 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.119	146.000	0	100,000	0.100
23/12/2025	0.123	147.200	0	100,000	0.100
22/12/2025	0.121	146.400	0	100,000	0.100
19/12/2025	0.121	145.300	0	100,000	0.100
18/12/2025	0.116	144.100	0	100,000	0.100
17/12/2025	0.125	146.000	15,000	100,000	0.100	15,000	0.123
16/12/2025	0.115	144.200	65,000	115,000	0.115	50,000	0.115	15,000	0.111
15/12/2025	0.144	148.600	0	150,000	0.150
12/12/2025	0.178	154.100	100,000	150,000	0.150			100,000	0.182
11/12/2025	0.166	150.600	0	50,000	0.050
10/12/2025	0.180	153.200	50,000	50,000	0.050	50,000	0.180
09/12/2025	0.165	150.900	0	100,000	0.100
08/12/2025	0.186	153.400	50,000	100,000	0.100	50,000	0.186
05/12/2025	0.195	155.000	0	150,000	0.150
04/12/2025	0.197	154.400	0	150,000	0.150
03/12/2025	0.197	153.600	0	150,000	0.150
02/12/2025	0.224	157.000	15,000	150,000	0.150	15,000	0.237
01/12/2025	0.208	154.900	165,000	165,000	0.165	50,000	0.222	115,000	0.218
28/11/2025	0.194	151.500	50,000	100,000	0.100	50,000	0.193
27/11/2025	0.189	150.600	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.