20535 DSALIBA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20535 DSALIBA@EP2606A (PUT)

Nominal

0.143 +0.001 (+0.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.142	123.000	470,000	26,040,000	37.200
25/03/2026	0.113	128.900	1,590,000	26,040,000	37.200			280,000	0.107
24/03/2026	0.136	123.200	1,230,000	25,760,000	36.800
23/03/2026	0.164	119.700	2,270,000	25,760,000	36.800			300,000	0.172
20/03/2026	0.133	123.700	7,030,000	25,460,000	36.371	3,200,000	0.133	2,810,000	0.135
19/03/2026	0.099	132.000	240,000	25,850,000	36.929
18/03/2026	0.076	137.700	1,780,000	25,850,000	36.929	1,000,000	0.093
17/03/2026	0.086	134.600	680,000	26,850,000	38.357	500,000	0.083
16/03/2026	0.095	134.000	200,000	27,350,000	39.071	200,000	0.095
13/03/2026	0.105	132.500	0	27,550,000	39.357
12/03/2026	0.106	131.600	0	27,550,000	39.357
11/03/2026	0.101	133.200	0	27,550,000	39.357
10/03/2026	0.100	133.500	30,000	27,550,000	39.357
09/03/2026	0.123	128.700	660,000	27,550,000	39.357	300,000	0.129	230,000	0.138
06/03/2026	0.110	130.700	90,000	27,620,000	39.457
05/03/2026	0.130	126.300	330,000	27,620,000	39.457
04/03/2026	0.118	129.900	1,510,000	27,620,000	39.457			1,200,000	0.112
03/03/2026	0.092	134.800	0	26,420,000	37.743
02/03/2026	0.087	136.400	1,110,000	26,420,000	37.743	370,000	0.078
27/02/2026	0.063	142.900	670,000	26,790,000	38.271	280,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.