20535 DSALIBA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20535 DSALIBA@EP2606A (PUT)

Nominal

0.042 +0.002 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.040	160.100	90,000	29,470,000	42.100
10/02/2026	0.040	160.500	180,000	29,470,000	42.100
09/02/2026	0.044	157.900	270,000	29,470,000	42.100
06/02/2026	0.053	155.000	180,000	29,470,000	42.100
05/02/2026	0.045	159.600	960,000	29,470,000	42.100
04/02/2026	0.044	159.500	250,000	29,470,000	42.100	160,000	0.044
03/02/2026	0.044	161.000	1,810,000	29,630,000	42.329	110,000	0.043
02/02/2026	0.044	163.300	690,000	29,740,000	42.486
30/01/2026	0.034	169.200	1,070,000	29,740,000	42.486
29/01/2026	0.031	173.300	240,000	29,740,000	42.486			200,000	0.031
28/01/2026	0.030	173.500	400,000	29,540,000	42.200
27/01/2026	0.032	169.900	280,000	29,540,000	42.200
26/01/2026	0.036	165.200	220,000	29,540,000	42.200	110,000	0.037
23/01/2026	0.034	168.500	11,030,000	29,650,000	42.357	700,000	0.032
22/01/2026	0.038	164.800	340,000	30,350,000	43.357
21/01/2026	0.041	163.200	0	30,350,000	43.357
20/01/2026	0.043	159.700	170,000	30,350,000	43.357
19/01/2026	0.044	160.400	1,830,000	30,350,000	43.357	100,000	0.044
16/01/2026	0.039	166.200	880,000	30,450,000	43.500
15/01/2026	0.040	164.600	5,190,000	30,450,000	43.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.