Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.063 | 113.400 | 1,840,000 | 10,290,000 | 10.290 | 850,000 | 0.068 | 990,000 | 0.070 |
29/05/2024 | 0.069 | 114.500 | 14,000,000 | 10,150,000 | 10.150 | 3,610,000 | 0.072 | 10,305,000 | 0.070 |
28/05/2024 | 0.088 | 118.300 | 5,740,000 | 3,455,000 | 3.455 | 2,385,000 | 0.093 | 1,725,000 | 0.094 |
27/05/2024 | 0.092 | 118.800 | 10,825,000 | 4,115,000 | 4.115 | 4,040,000 | 0.092 | 3,255,000 | 0.088 |
24/05/2024 | 0.098 | 119.600 | 17,415,000 | 4,900,000 | 4.900 | 5,505,000 | 0.105 | 9,610,000 | 0.104 |
23/05/2024 | 0.128 | 123.700 | 23,400,000 | 795,000 | 0.795 | 11,950,000 | 0.137 | 10,135,000 | 0.140 |
22/05/2024 | 0.165 | 129.000 | 24,755,000 | 2,610,000 | 2.610 | 10,825,000 | 0.173 | 11,940,000 | 0.175 |
21/05/2024 | 0.195 | 132.000 | 36,680,000 | 1,495,000 | 1.495 | 18,085,000 | 0.205 | 14,130,000 | 0.202 |
20/05/2024 | 0.235 | 136.800 | 1,775,000 | 5,450,000 | 5.450 | 1,140,000 | 0.240 | ||
17/05/2024 | 0.218 | 134.100 | 26,590,000 | 6,590,000 | 6.590 | 8,835,000 | 0.203 | 13,485,000 | 0.205 |
16/05/2024 | 0.210 | 132.400 | 16,345,000 | 1,940,000 | 1.940 | 6,870,000 | 0.204 | 8,195,000 | 0.202 |
14/05/2024 | 0.186 | 129.100 | 10,175,000 | 615,000 | 0.615 | 5,945,000 | 0.195 | 4,220,000 | 0.194 |
13/05/2024 | 0.187 | 129.300 | 15,035,000 | 2,340,000 | 2.340 | 6,715,000 | 0.184 | 8,190,000 | 0.183 |
10/05/2024 | 0.171 | 126.600 | 4,845,000 | 865,000 | 0.865 | 2,305,000 | 0.167 | 2,475,000 | 0.167 |
09/05/2024 | 0.165 | 125.700 | 7,335,000 | 695,000 | 0.695 | 3,490,000 | 0.163 | 3,425,000 | 0.161 |
08/05/2024 | 0.160 | 124.400 | 6,815,000 | 760,000 | 0.760 | 3,300,000 | 0.171 | 3,495,000 | 0.175 |
07/05/2024 | 0.164 | 124.800 | 1,725,000 | 565,000 | 0.565 | 780,000 | 0.167 | 945,000 | 0.169 |
06/05/2024 | 0.183 | 127.500 | 33,105,000 | 400,000 | 0.400 | 16,305,000 | 0.173 | 15,175,000 | 0.169 |
03/05/2024 | 0.180 | 127.000 | 10,115,000 | 1,530,000 | 1.530 | 4,655,000 | 0.171 | 5,450,000 | 0.173 |
02/05/2024 | 0.138 | 120.400 | 8,620,000 | 735,000 | 0.735 | 4,285,000 | 0.135 | 4,235,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |