Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20988 CTPINAN@EC2512B (CALL)
Nominal 
0.164 +0.009 (+5.806%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.155 | 56.550 | 1,560,000 | 22,905,000 | 33.680 | 665,000 | 0.156 | 595,000 | 0.156 |
| 31/10/2025 | 0.159 | 56.150 | 10,400,000 | 22,975,000 | 33.790 | 5,990,000 | 0.189 | 3,975,000 | 0.200 |
| 30/10/2025 | 0.212 | 57.100 | 12,665,000 | 24,990,000 | 36.750 | 3,310,000 | 0.245 | 2,355,000 | 0.236 |
| 28/10/2025 | 0.176 | 56.150 | 16,260,000 | 25,945,000 | 38.150 | 2,740,000 | 0.184 | 4,295,000 | 0.174 |
| 27/10/2025 | 0.182 | 56.000 | 11,980,000 | 24,390,000 | 35.870 | 3,715,000 | 0.194 | 3,810,000 | 0.191 |
| 24/10/2025 | 0.177 | 55.650 | 5,560,000 | 24,295,000 | 35.730 | 625,000 | 0.178 | 1,865,000 | 0.176 |
| 23/10/2025 | 0.179 | 55.550 | 9,865,000 | 23,055,000 | 33.900 | 4,090,000 | 0.179 | 3,245,000 | 0.174 |
| 22/10/2025 | 0.180 | 55.500 | 8,175,000 | 23,900,000 | 35.150 | 3,195,000 | 0.174 | 2,120,000 | 0.174 |
| 21/10/2025 | 0.200 | 55.900 | 28,860,000 | 24,975,000 | 36.730 | 10,905,000 | 0.199 | 7,295,000 | 0.202 |
| 20/10/2025 | 0.148 | 54.300 | 30,020,000 | 28,585,000 | 42.040 | 10,670,000 | 0.164 | 12,935,000 | 0.159 |
| 17/10/2025 | 0.148 | 53.700 | 38,710,000 | 26,320,000 | 38.710 | 12,710,000 | 0.166 | 16,910,000 | 0.169 |
| 16/10/2025 | 0.205 | 55.500 | 95,290,000 | 22,120,000 | 32.530 | 36,835,000 | 0.205 | 50,685,000 | 0.205 |
| 15/10/2025 | 0.180 | 54.750 | 124,130,000 | 8,270,000 | 12.160 | 57,670,000 | 0.169 | 59,880,000 | 0.169 |
| 14/10/2025 | 0.124 | 53.000 | 119,645,000 | 6,060,000 | 8.910 | 58,710,000 | 0.129 | 58,810,000 | 0.130 |
| 13/10/2025 | 0.109 | 52.450 | 64,510,000 | 5,960,000 | 8.760 | 31,910,000 | 0.110 | 31,030,000 | 0.111 |
| 10/10/2025 | 0.156 | 53.900 | 91,805,000 | 6,840,000 | 10.060 | 45,240,000 | 0.163 | 45,175,000 | 0.163 |
| 09/10/2025 | 0.153 | 53.500 | 55,800,000 | 6,905,000 | 10.150 | 27,220,000 | 0.146 | 27,935,000 | 0.145 |
| 08/10/2025 | 0.135 | 52.750 | 29,480,000 | 6,190,000 | 9.100 | 13,990,000 | 0.122 | 15,230,000 | 0.122 |
| 06/10/2025 | 0.144 | 53.250 | 19,385,000 | 4,950,000 | 7.280 | 9,020,000 | 0.151 | 10,180,000 | 0.150 |
| 03/10/2025 | 0.148 | 52.950 | 12,460,000 | 3,790,000 | 5.570 | 5,565,000 | 0.152 | 6,610,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |