Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.122 | 77.100 | 2,120,000 | 7,440,000 | 7.440 | 1,000,000 | 0.126 | 1,120,000 | 0.127 |
05/06/2024 | 0.122 | 76.950 | 2,100,000 | 7,320,000 | 7.320 | 1,000,000 | 0.128 | 1,100,000 | 0.128 |
04/06/2024 | 0.121 | 76.400 | 230,000 | 7,220,000 | 7.220 | 110,000 | 0.121 | 60,000 | 0.121 |
03/06/2024 | 0.122 | 76.650 | 2,580,000 | 7,270,000 | 7.270 | 1,290,000 | 0.124 | 1,290,000 | 0.123 |
31/05/2024 | 0.116 | 74.900 | 150,000 | 7,270,000 | 7.270 | 150,000 | 0.124 | ||
30/05/2024 | 0.120 | 76.300 | 20,000 | 7,120,000 | 7.120 | 20,000 | 0.121 | ||
29/05/2024 | 0.124 | 76.800 | 2,330,000 | 7,100,000 | 7.100 | 1,030,000 | 0.123 | 1,260,000 | 0.124 |
28/05/2024 | 0.139 | 79.550 | 80,000 | 6,870,000 | 6.870 | 80,000 | 0.140 | ||
27/05/2024 | 0.138 | 79.250 | 40,000 | 6,950,000 | 6.950 | 40,000 | 0.137 | ||
24/05/2024 | 0.132 | 78.150 | 87,770,000 | 6,990,000 | 6.990 | 43,440,000 | 0.133 | 44,300,000 | 0.134 |
23/05/2024 | 0.136 | 78.650 | 730,000 | 6,130,000 | 6.130 | 670,000 | 0.142 | ||
22/05/2024 | 0.168 | 83.000 | 0 | 5,460,000 | 5.460 | ||||
21/05/2024 | 0.177 | 84.400 | 500,000 | 5,460,000 | 5.460 | 450,000 | 0.174 | 40,000 | 0.177 |
20/05/2024 | 0.181 | 85.350 | 0 | 5,870,000 | 5.870 | ||||
17/05/2024 | 0.183 | 85.700 | 870,000 | 5,870,000 | 5.870 | 850,000 | 0.179 | ||
16/05/2024 | 0.146 | 79.700 | 730,000 | 6,720,000 | 6.720 | 70,000 | 0.140 | 630,000 | 0.147 |
14/05/2024 | 0.174 | 82.650 | 80,000 | 6,160,000 | 6.160 | 60,000 | 0.174 | 20,000 | 0.176 |
13/05/2024 | 0.162 | 81.150 | 380,000 | 6,200,000 | 6.200 | 360,000 | 0.157 | 20,000 | 0.160 |
10/05/2024 | 0.143 | 77.950 | 250,000 | 6,540,000 | 6.540 | 190,000 | 0.142 | 60,000 | 0.147 |
09/05/2024 | 0.136 | 76.800 | 240,000 | 6,670,000 | 6.670 | 200,000 | 0.135 | 40,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |