Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21295 HU-AIA @EC2603A (CALL)
Nominal 
0.226 +0.008 (+3.670%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.218 | 79.950 | 30,230,000 | 0 | 0.000 | 15,106,000 | 0.190 | 15,074,000 | 0.189 |
| 31/10/2025 | 0.141 | 75.450 | 6,088,000 | 32,000 | 0.047 | 3,052,000 | 0.146 | 3,036,000 | 0.144 |
| 30/10/2025 | 0.119 | 73.200 | 14,864,000 | 48,000 | 0.071 | 7,408,000 | 0.133 | 7,456,000 | 0.134 |
| 28/10/2025 | 0.144 | 74.600 | 11,530,000 | 0 | 0.000 | 5,778,000 | 0.132 | 5,748,000 | 0.131 |
| 27/10/2025 | 0.116 | 72.150 | 14,610,000 | 30,000 | 0.044 | 7,290,000 | 0.122 | 7,320,000 | 0.122 |
| 24/10/2025 | 0.109 | 71.050 | 9,684,000 | 0 | 0.000 | 4,842,000 | 0.110 | 4,842,000 | 0.109 |
| 23/10/2025 | 0.110 | 70.900 | 20,416,000 | 0 | 0.000 | 10,208,000 | 0.111 | 10,208,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |