Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.310 | 5.470 | 0 | 120,000 | 0.300 | ||||
29/05/2024 | 0.285 | 5.290 | 0 | 120,000 | 0.300 | ||||
28/05/2024 | 0.285 | 5.220 | 0 | 120,000 | 0.300 | ||||
27/05/2024 | 0.285 | 5.240 | 0 | 120,000 | 0.300 | ||||
24/05/2024 | 0.285 | 5.090 | 0 | 120,000 | 0.300 | ||||
23/05/2024 | 0.315 | 5.330 | 0 | 120,000 | 0.300 | ||||
22/05/2024 | 0.315 | 5.480 | 0 | 120,000 | 0.300 | ||||
21/05/2024 | 0.295 | 5.140 | 0 | 120,000 | 0.300 | ||||
20/05/2024 | 0.320 | 5.320 | 50,000 | 120,000 | 0.300 | 50,000 | 0.325 | ||
17/05/2024 | 0.290 | 5.270 | 10,000 | 70,000 | 0.180 | 10,000 | 0.280 | ||
16/05/2024 | 0.355 | 5.730 | 10,000 | 80,000 | 0.200 | 10,000 | 0.355 | ||
14/05/2024 | 0.355 | 5.690 | 40,000 | 90,000 | 0.230 | 40,000 | 0.355 | ||
13/05/2024 | 0.370 | 5.750 | 0 | 130,000 | 0.330 | ||||
10/05/2024 | 0.370 | 5.770 | 0 | 130,000 | 0.330 | ||||
09/05/2024 | 0.370 | 5.860 | 0 | 130,000 | 0.330 | ||||
08/05/2024 | 0.355 | 5.540 | 0 | 130,000 | 0.330 | ||||
07/05/2024 | 0.375 | 5.840 | 0 | 130,000 | 0.330 | ||||
06/05/2024 | 0.360 | 5.760 | 0 | 130,000 | 0.330 | ||||
03/05/2024 | 0.360 | 5.670 | 20,000 | 130,000 | 0.330 | 20,000 | 0.360 | ||
02/05/2024 | 0.350 | 5.670 | 20,000 | 150,000 | 0.380 | 20,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |