22153 CTKUASO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22153 CTKUASO@EC2606A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		61.400	0
09/03/2026		60.550	0	5,420,000	6.160
06/03/2026		61.450	0	5,420,000	6.160
05/03/2026		59.600	0	5,420,000	6.160
04/03/2026		59.550	0	5,420,000	6.160
03/03/2026		60.250	0	5,420,000	6.160
02/03/2026		60.750	0	5,420,000	6.160
27/02/2026		62.850	0	5,420,000	6.160
26/02/2026		63.600	0	5,420,000	6.160	105,000	0.023	345,000	0.024
25/02/2026		66.350	0	5,180,000	5.890	2,945,000	0.028	3,135,000	0.027
24/02/2026		66.650	0	4,990,000	5.670	330,000	0.027	70,000	0.027
23/02/2026		68.550	0	5,250,000	5.970	1,465,000	0.035	820,000	0.036
20/02/2026		66.500	0	5,895,000	6.700			560,000	0.031
16/02/2026		68.400	0	5,335,000	6.060	245,000	0.035
13/02/2026		68.450	0	5,580,000	6.340	300,000	0.037	615,000	0.039
12/02/2026		69.550	0	5,265,000	5.980	435,000	0.043	855,000	0.042
11/02/2026		70.900	0	4,845,000	5.510	1,120,000	0.051
10/02/2026		70.400	0	5,965,000	6.780	1,900,000	0.057	1,995,000	0.055
09/02/2026		69.300	0	5,870,000	6.670	16,605,000	0.042	13,670,000	0.043
06/02/2026		71.250	0	8,805,000	10.010	4,275,000	0.052	1,565,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.