Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22754 HUXIAMI@EC2606A (CALL)
Nominal 
0.270 -0.010 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.280 | 40.700 | 2,402,000 | 494,000 | 0.549 | 1,164,000 | 0.281 | 866,000 | 0.276 |
| 01/12/2025 | 0.265 | 40.300 | 2,272,000 | 792,000 | 0.880 | 838,000 | 0.284 | 1,328,000 | 0.283 |
| 28/11/2025 | 0.325 | 41.020 | 1,290,000 | 302,000 | 0.336 | 662,000 | 0.332 | 592,000 | 0.329 |
| 27/11/2025 | 0.340 | 41.100 | 644,000 | 372,000 | 0.413 | 154,000 | 0.340 | 332,000 | 0.350 |
| 26/11/2025 | 0.310 | 40.100 | 548,000 | 194,000 | 0.216 | 256,000 | 0.322 | 278,000 | 0.319 |
| 25/11/2025 | 0.325 | 40.340 | 352,000 | 172,000 | 0.191 | 90,000 | 0.328 | 262,000 | 0.337 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |