Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24002 CT-SUNY@EC2506A (CALL)
Nominal 
0.400 +0.040 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.360 | 84.650 | 50,000 | 760,000 | 1.090 | 15,000 | 0.360 | 35,000 | 0.391 |
| 28/02/2025 | 0.400 | 86.650 | 45,000 | 740,000 | 1.060 | 25,000 | 0.401 | 20,000 | 0.445 |
| 27/02/2025 | 0.510 | 93.900 | 120,000 | 745,000 | 1.060 | 120,000 | 0.465 | ||
| 26/02/2025 | 0.475 | 91.200 | 0 | 865,000 | 1.240 | ||||
| 25/02/2025 | 0.475 | 90.550 | 155,000 | 865,000 | 1.240 | 155,000 | 0.480 | ||
| 24/02/2025 | 0.440 | 89.000 | 50,000 | 1,020,000 | 1.460 | 25,000 | 0.440 | 25,000 | 0.430 |
| 21/02/2025 | 0.490 | 91.550 | 20,000 | 1,020,000 | 1.460 | 20,000 | 0.490 | ||
| 20/02/2025 | 0.475 | 90.300 | 155,000 | 1,040,000 | 1.490 | 130,000 | 0.473 | ||
| 19/02/2025 | 0.470 | 90.750 | 130,000 | 1,170,000 | 1.670 | 130,000 | 0.463 | ||
| 18/02/2025 | 0.405 | 86.100 | 125,000 | 1,300,000 | 1.860 | 10,000 | 0.410 | 115,000 | 0.408 |
| 17/02/2025 | 0.380 | 84.450 | 25,000 | 1,195,000 | 1.710 | 10,000 | 0.375 | 15,000 | 0.388 |
| 14/02/2025 | 0.435 | 87.550 | 65,000 | 1,190,000 | 1.700 | 15,000 | 0.435 | 50,000 | 0.441 |
| 13/02/2025 | 0.430 | 87.350 | 900,000 | 1,155,000 | 1.650 | 500,000 | 0.480 | 400,000 | 0.494 |
| 12/02/2025 | 0.455 | 88.600 | 555,000 | 1,255,000 | 1.790 | 210,000 | 0.455 | 305,000 | 0.437 |
| 11/02/2025 | 0.400 | 85.000 | 3,365,000 | 1,160,000 | 1.660 | 1,240,000 | 0.415 | 945,000 | 0.431 |
| 10/02/2025 | 0.360 | 82.500 | 3,585,000 | 1,455,000 | 2.080 | 1,725,000 | 0.345 | 1,765,000 | 0.345 |
| 07/02/2025 | 0.330 | 80.700 | 2,370,000 | 1,415,000 | 2.020 | 1,380,000 | 0.357 | 930,000 | 0.357 |
| 06/02/2025 | 0.320 | 79.500 | 3,720,000 | 1,865,000 | 2.660 | 2,140,000 | 0.286 | 1,190,000 | 0.278 |
| 05/02/2025 | 0.229 | 72.350 | 2,170,000 | 2,815,000 | 4.020 | 1,430,000 | 0.220 | 690,000 | 0.237 |
| 04/02/2025 | 0.230 | 72.250 | 2,665,000 | 3,555,000 | 5.080 | 1,610,000 | 0.229 | 950,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |