Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24002 CT-SUNY@EC2506A (CALL)
Nominal 
0.061 -0.002 (-3.175%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.061 | 61.050 | 2,550,000 | ||||||
| 16/04/2025 | 0.063 | 61.050 | 1,250,000 | 930,000 | 1.330 | 605,000 | 0.067 | 640,000 | 0.068 |
| 15/04/2025 | 0.085 | 64.100 | 2,970,000 | 895,000 | 1.280 | 1,545,000 | 0.089 | 1,205,000 | 0.090 |
| 14/04/2025 | 0.104 | 65.650 | 560,000 | 1,235,000 | 1.760 | 60,000 | 0.109 | 460,000 | 0.115 |
| 11/04/2025 | 0.108 | 65.550 | 7,515,000 | 835,000 | 1.190 | 3,745,000 | 0.090 | 3,770,000 | 0.089 |
| 10/04/2025 | 0.078 | 62.200 | 410,000 | 810,000 | 1.160 | 150,000 | 0.110 | 110,000 | 0.078 |
| 09/04/2025 | 0.072 | 59.000 | 185,000 | 850,000 | 1.210 | 185,000 | 0.072 | ||
| 08/04/2025 | 0.057 | 56.550 | 10,000 | 1,035,000 | 1.480 | 10,000 | 0.051 | ||
| 07/04/2025 | 0.051 | 55.400 | 835,000 | 1,025,000 | 1.460 | 220,000 | 0.051 | 260,000 | 0.062 |
| 03/04/2025 | 0.140 | 69.650 | 10,875,000 | 985,000 | 1.410 | 5,315,000 | 0.132 | 5,510,000 | 0.132 |
| 02/04/2025 | 0.189 | 74.600 | 20,000 | 790,000 | 1.130 | 10,000 | 0.189 | ||
| 01/04/2025 | 0.160 | 72.550 | 0 | 800,000 | 1.140 | ||||
| 31/03/2025 | 0.156 | 71.350 | 20,000 | 800,000 | 1.140 | 20,000 | 0.167 | ||
| 28/03/2025 | 0.173 | 72.850 | 0 | 780,000 | 1.110 | ||||
| 27/03/2025 | 0.201 | 75.450 | 135,000 | 780,000 | 1.110 | 75,000 | 0.199 | 60,000 | 0.180 |
| 26/03/2025 | 0.202 | 75.250 | 30,000 | 795,000 | 1.140 | 30,000 | 0.213 | ||
| 25/03/2025 | 0.228 | 76.950 | 45,000 | 765,000 | 1.090 | 30,000 | 0.250 | 15,000 | 0.265 |
| 24/03/2025 | 0.350 | 85.550 | 0 | 780,000 | 1.110 | ||||
| 21/03/2025 | 0.350 | 84.600 | 0 | 780,000 | 1.110 | ||||
| 20/03/2025 | 0.380 | 86.350 | 30,000 | 780,000 | 1.110 | 30,000 | 0.385 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |