Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.465 | 5.850 | 0 | 3,219,000 | 4.599 | ||||
16/05/2024 | 0.465 | 5.900 | 0 | 3,219,000 | 4.599 | ||||
14/05/2024 | 0.320 | 5.560 | 2,020,000 | 3,219,000 | 4.599 | 610,000 | 0.307 | 1,410,000 | 0.310 |
13/05/2024 | 0.340 | 5.630 | 1,294,000 | 2,419,000 | 3.456 | 1,288,000 | 0.341 | 6,000 | 0.360 |
10/05/2024 | 0.345 | 5.640 | 20,942,000 | 3,701,000 | 5.287 | 10,308,000 | 0.318 | 10,498,000 | 0.314 |
09/05/2024 | 0.220 | 5.280 | 14,786,000 | 3,511,000 | 5.016 | 7,268,000 | 0.216 | 7,518,000 | 0.216 |
08/05/2024 | 0.208 | 5.200 | 5,910,000 | 3,261,000 | 4.659 | 3,028,000 | 0.223 | 2,750,000 | 0.222 |
07/05/2024 | 0.212 | 5.240 | 10,540,000 | 3,539,000 | 5.056 | 5,120,000 | 0.222 | 5,420,000 | 0.222 |
06/05/2024 | 0.218 | 5.220 | 9,550,000 | 3,239,000 | 4.627 | 4,795,000 | 0.214 | 4,755,000 | 0.213 |
03/05/2024 | 0.202 | 5.180 | 5,790,000 | 3,279,000 | 4.684 | 1,695,000 | 0.209 | 3,695,000 | 0.210 |
02/05/2024 | 0.192 | 5.130 | 6,173,000 | 1,279,000 | 1.827 | 3,065,000 | 0.189 | 3,105,000 | 0.189 |
30/04/2024 | 0.190 | 5.100 | 21,345,000 | 1,239,000 | 1.770 | 10,667,000 | 0.185 | 10,678,000 | 0.186 |
29/04/2024 | 0.177 | 5.070 | 38,006,000 | 1,228,000 | 1.754 | 18,975,000 | 0.171 | 19,003,000 | 0.169 |
26/04/2024 | 0.153 | 4.970 | 14,080,000 | 1,200,000 | 1.714 | 6,440,000 | 0.159 | 7,640,000 | 0.158 |
25/04/2024 | 0.149 | 4.990 | 9,200,000 | 0 | 0.000 | 4,650,000 | 0.151 | 4,550,000 | 0.151 |
24/04/2024 | 0.143 | 4.930 | 6,684,000 | 100,000 | 0.143 | 3,292,000 | 0.141 | 3,392,000 | 0.140 |
23/04/2024 | 0.136 | 4.910 | 5,471,000 | 0 | 0.000 | 2,741,000 | 0.138 | 2,730,000 | 0.141 |
22/04/2024 | 0.139 | 4.900 | 5,630,000 | 11,000 | 0.016 | 2,813,000 | 0.144 | 2,817,000 | 0.144 |
19/04/2024 | 0.134 | 4.870 | 10,167,000 | 7,000 | 0.010 | 5,080,000 | 0.131 | 5,087,000 | 0.131 |
18/04/2024 | 0.133 | 4.860 | 10,660,000 | 0 | 0.000 | 5,330,000 | 0.130 | 5,330,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |