24201 SG-CLPG@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24201 SG-CLPG@EC2507A (CALL)

Nominal

0.115 -0.018 (-13.534%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.133	7.390	0	845,000	1.056
21/07/2025	0.096	7.070	170,000	845,000	1.056			165,000	0.072
18/07/2025	0.068	6.870	0	680,000	0.850
17/07/2025	0.069	6.860	0	680,000	0.850
16/07/2025	0.083	6.930	0	680,000	0.850
15/07/2025	0.108	7.100	0	680,000	0.850
14/07/2025	0.122	7.150	0	680,000	0.850
11/07/2025	0.130	7.200	0	680,000	0.850
10/07/2025	0.130	7.170	0	680,000	0.850
09/07/2025	0.130	7.190	100,000	680,000	0.850			100,000	0.130
08/07/2025	0.158	7.350	0	580,000	0.725
07/07/2025	0.171	7.490	0	580,000	0.725
04/07/2025	0.148	7.340	40,000	580,000	0.725	40,000	0.147
03/07/2025	0.138	7.260	0	620,000	0.775
02/07/2025	0.132	7.200	0	620,000	0.775
30/06/2025	0.118	7.070	0	620,000	0.775
27/06/2025	0.091	6.830	0	620,000	0.775
26/06/2025	0.108	6.980	0	620,000	0.775
25/06/2025	0.106	6.940	0	620,000	0.775
24/06/2025	0.089	6.780	0	620,000	0.775

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.