Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.201 | 8.110 | 30,606,000 | 2,610,000 | 3.729 | 15,188,000 | 0.197 | 12,226,000 | 0.193 |
27/05/2024 | 0.162 | 7.940 | 35,058,000 | 5,572,000 | 7.960 | 17,536,000 | 0.148 | 16,678,000 | 0.147 |
24/05/2024 | 0.106 | 7.670 | 36,246,000 | 6,430,000 | 9.186 | 17,840,000 | 0.112 | 17,828,000 | 0.112 |
23/05/2024 | 0.115 | 7.670 | 42,912,000 | 6,442,000 | 9.203 | 20,998,000 | 0.093 | 20,988,000 | 0.093 |
22/05/2024 | 0.120 | 7.660 | 15,166,000 | 6,452,000 | 9.217 | 7,104,000 | 0.141 | 7,716,000 | 0.141 |
21/05/2024 | 0.144 | 7.720 | 36,452,000 | 5,840,000 | 8.343 | 18,674,000 | 0.137 | 17,204,000 | 0.135 |
20/05/2024 | 0.141 | 7.720 | 53,820,000 | 7,310,000 | 10.443 | 31,210,000 | 0.142 | 20,878,000 | 0.142 |
17/05/2024 | 0.126 | 7.570 | 38,564,000 | 17,642,000 | 25.203 | 19,086,000 | 0.112 | 19,328,000 | 0.111 |
16/05/2024 | 0.113 | 7.470 | 25,060,000 | 17,400,000 | 24.857 | 11,990,000 | 0.104 | 12,680,000 | 0.104 |
14/05/2024 | 0.128 | 7.540 | 17,886,000 | 16,710,000 | 23.871 | 7,868,000 | 0.126 | 9,760,000 | 0.126 |
13/05/2024 | 0.145 | 7.620 | 31,718,000 | 14,818,000 | 21.169 | 10,578,000 | 0.144 | 20,924,000 | 0.143 |
10/05/2024 | 0.160 | 7.680 | 32,742,000 | 4,472,000 | 6.389 | 14,902,000 | 0.130 | 16,872,000 | 0.131 |
09/05/2024 | 0.098 | 7.340 | 13,234,000 | 2,502,000 | 3.574 | 6,840,000 | 0.107 | 6,164,000 | 0.106 |
08/05/2024 | 0.092 | 7.280 | 28,040,000 | 3,178,000 | 4.540 | 16,196,000 | 0.097 | 11,628,000 | 0.097 |
07/05/2024 | 0.091 | 7.240 | 42,034,000 | 7,746,000 | 11.066 | 20,142,000 | 0.093 | 21,606,000 | 0.092 |
06/05/2024 | 0.083 | 7.160 | 61,188,000 | 6,282,000 | 8.974 | 30,264,000 | 0.074 | 30,774,000 | 0.074 |
03/05/2024 | 0.082 | 7.110 | 48,822,000 | 5,772,000 | 8.246 | 23,558,000 | 0.087 | 24,844,000 | 0.087 |
02/05/2024 | 0.083 | 7.100 | 60,080,000 | 4,486,000 | 6.409 | 27,384,000 | 0.089 | 30,412,000 | 0.089 |
30/04/2024 | 0.128 | 7.380 | 21,376,000 | 1,458,000 | 2.083 | 10,442,000 | 0.137 | 10,228,000 | 0.136 |
29/04/2024 | 0.119 | 7.300 | 26,040,000 | 1,672,000 | 2.389 | 12,262,000 | 0.127 | 13,358,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |