| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2026 | 0 | ||||||||
| 04/02/2026 | 0 | 360,000 | 0.360 | 22,320,000 | 0.220 | 22,480,000 | 0.219 | ||
| 03/02/2026 | 0 | 200,000 | 0.200 | 8,650,000 | 0.219 | 8,650,000 | 0.221 | ||
| 02/02/2026 | 0 | 200,000 | 0.200 | 84,750,000 | 0.198 | 84,840,000 | 0.198 | ||
| 30/01/2026 | 0 | 110,000 | 0.110 | 3,920,000 | 0.234 | 3,880,000 | 0.233 | ||
| 29/01/2026 | 0 | 150,000 | 0.150 | 6,860,000 | 0.251 | 6,880,000 | 0.251 | ||
| 28/01/2026 | 0 | 130,000 | 0.130 | 6,850,000 | 0.241 | 6,980,000 | 0.242 | ||
| 27/01/2026 | 0 | 0 | 0.000 | 10,000 | 0.190 | 10,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |