25265 GJTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25265 GJTENCT@EC2508A (CALL)

Nominal

0.247 +0.016 (+6.926%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.231	526.000	12,080,000	15,455,000	10.303			12,000,000	0.230
21/07/2025	0.221	521.500	0	3,455,000	2.303
18/07/2025	0.219	519.000	100,000	3,455,000	2.303
17/07/2025	0.215	517.000	0	3,455,000	2.303
16/07/2025	0.214	516.500	0	3,455,000	2.303
15/07/2025	0.214	517.500	0	3,455,000	2.303
14/07/2025	0.183	500.000	0	3,455,000	2.303
11/07/2025	0.177	496.600	0	3,455,000	2.303
10/07/2025	0.176	496.600	0	3,455,000	2.303
09/07/2025	0.179	497.600	0	3,455,000	2.303
08/07/2025	0.188	504.500	0	3,455,000	2.303
07/07/2025	0.185	502.000	0	3,455,000	2.303
04/07/2025	0.178	496.800	0	3,455,000	2.303
03/07/2025	0.185	501.000	0	3,455,000	2.303
02/07/2025	0.189	501.500	0	3,455,000	2.303
30/06/2025	0.199	503.000	0	3,455,000	2.303
27/06/2025	0.209	513.000	0	3,455,000	2.303
26/06/2025	0.209	513.000	0	3,455,000	2.303
25/06/2025	0.209	512.500	0	3,455,000	2.303
24/06/2025	0.202	509.500	0	3,455,000	2.303

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.