Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25531 BP-BYD @EC2511A (CALL)
Nominal 
0.770 -0.230 (-23.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 1.000 | 363.600 | 1,250,000 | 4,450,000 | 6.357 | 1,050,000 | 1.040 | ||
| 28/02/2025 | 1.050 | 371.600 | 600,000 | 5,500,000 | 7.857 | 150,000 | 1.040 | ||
| 27/02/2025 | 1.280 | 398.600 | 0 | 5,650,000 | 8.071 | ||||
| 26/02/2025 | 1.190 | 389.800 | 250,000 | 5,650,000 | 8.071 | 150,000 | 1.170 | ||
| 25/02/2025 | 1.170 | 387.200 | 400,000 | 5,800,000 | 8.286 | ||||
| 24/02/2025 | 1.210 | 389.000 | 0 | 5,800,000 | 8.286 | ||||
| 21/02/2025 | 1.210 | 392.400 | 0 | 5,800,000 | 8.286 | ||||
| 20/02/2025 | 1.060 | 375.000 | 0 | 5,800,000 | 8.286 | ||||
| 19/02/2025 | 1.010 | 368.200 | 0 | 5,800,000 | 8.286 | ||||
| 18/02/2025 | 0.990 | 365.600 | 0 | 5,800,000 | 8.286 | ||||
| 17/02/2025 | 0.920 | 355.200 | 0 | 5,800,000 | 8.286 | ||||
| 14/02/2025 | 0.970 | 364.200 | 150,000 | 5,800,000 | 8.286 | 150,000 | 0.970 | ||
| 13/02/2025 | 0.790 | 339.000 | 350,000 | 5,950,000 | 8.500 | ||||
| 12/02/2025 | 0.880 | 352.000 | 0 | 5,950,000 | 8.500 | ||||
| 11/02/2025 | 0.700 | 327.800 | 0 | 5,950,000 | 8.500 | ||||
| 10/02/2025 | 0.720 | 330.200 | 0 | 5,950,000 | 8.500 | ||||
| 07/02/2025 | 0.720 | 330.000 | 50,000 | 5,950,000 | 8.500 | ||||
| 06/02/2025 | 0.600 | 315.800 | 750,000 | 5,950,000 | 8.500 | 150,000 | 0.452 | 500,000 | 0.390 |
| 05/02/2025 | 0.385 | 283.200 | 0 | 5,600,000 | 8.000 | ||||
| 04/02/2025 | 0.405 | 286.200 | 1,300,000 | 5,600,000 | 8.000 | 1,250,000 | 0.400 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |