25814 BIMTUAN@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25814 BIMTUAN@EC2608B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.010	66.100	0	33,525,000	47.893
24/06/2026	0.010	67.750	0	33,525,000	47.893
23/06/2026	0.010	69.600	0	33,525,000	47.893
22/06/2026	0.010	72.000	0	33,525,000	47.893
18/06/2026	0.010	71.800	0	33,525,000	47.893
17/06/2026	0.010	74.400	0	33,525,000	47.893
16/06/2026	0.010	75.300	925,000	33,525,000	47.893
15/06/2026	0.016	78.250	0	33,525,000	47.893
12/06/2026	0.016	77.900	1,520,000	33,525,000	47.893
11/06/2026	0.018	78.100	4,005,000	33,525,000	47.893
10/06/2026	0.022	79.000	630,000	33,525,000	47.893
09/06/2026	0.015	77.200	0	33,525,000	47.893
08/06/2026	0.014	76.250	2,445,000	33,525,000	47.893
05/06/2026	0.024	79.950	1,890,000	33,525,000	47.893
04/06/2026	0.022	78.600	150,000	33,525,000	47.893
03/06/2026	0.029	80.400	2,190,000	33,525,000	47.893
02/06/2026	0.053	85.500	4,275,000	33,525,000	47.893
01/06/2026	0.027	78.250	1,925,000	33,525,000	47.893
29/05/2026	0.016	73.450	300,000	33,525,000	47.893
28/05/2026	0.015	73.300	2,675,000	33,525,000	47.893

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.