Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25875 UBBAIDU@EC2512A (CALL)
Nominal 
0.051 -0.007 (-12.069%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.058 | 90.150 | 7,000,000 | 21,185,000 | 21.190 | 3,380,000 | 0.058 | 3,180,000 | 0.057 |
| 23/07/2025 | 0.064 | 93.300 | 2,430,000 | 21,385,000 | 21.390 | 2,215,000 | 0.060 | 150,000 | 0.060 |
| 22/07/2025 | 0.046 | 87.950 | 3,990,000 | 23,450,000 | 23.450 | 510,000 | 0.045 | 3,200,000 | 0.045 |
| 21/07/2025 | 0.043 | 86.750 | 9,020,000 | 20,760,000 | 20.760 | 8,120,000 | 0.043 | 800,000 | 0.043 |
| 18/07/2025 | 0.042 | 86.000 | 470,000 | 28,080,000 | 28.080 | 240,000 | 0.044 | 230,000 | 0.044 |
| 17/07/2025 | 0.041 | 85.600 | 11,540,000 | 28,090,000 | 28.090 | 6,875,000 | 0.040 | 4,310,000 | 0.039 |
| 16/07/2025 | 0.049 | 88.550 | 15,430,000 | 30,655,000 | 30.650 | 4,385,000 | 0.054 | 8,495,000 | 0.056 |
| 15/07/2025 | 0.047 | 87.700 | 6,025,000 | 26,545,000 | 26.550 | 2,810,000 | 0.044 | 3,095,000 | 0.040 |
| 14/07/2025 | 0.037 | 84.150 | 2,570,000 | 26,260,000 | 26.260 | 360,000 | 0.035 | 2,040,000 | 0.036 |
| 11/07/2025 | 0.044 | 86.500 | 2,370,000 | 24,580,000 | 24.580 | 140,000 | 0.043 | 2,090,000 | 0.046 |
| 10/07/2025 | 0.045 | 86.900 | 1,535,000 | 22,630,000 | 22.630 | 355,000 | 0.045 | 1,075,000 | 0.045 |
| 09/07/2025 | 0.047 | 87.950 | 1,100,000 | 21,910,000 | 21.910 | 595,000 | 0.048 | 470,000 | 0.048 |
| 08/07/2025 | 0.052 | 88.950 | 3,660,000 | 22,035,000 | 22.040 | 240,000 | 0.050 | 3,070,000 | 0.051 |
| 07/07/2025 | 0.041 | 85.900 | 1,365,000 | 19,205,000 | 19.200 | 1,105,000 | 0.043 | 155,000 | 0.044 |
| 04/07/2025 | 0.043 | 85.900 | 490,000 | 20,155,000 | 20.160 | 270,000 | 0.038 | 220,000 | 0.036 |
| 03/07/2025 | 0.039 | 84.650 | 1,050,000 | 20,205,000 | 20.210 | 1,050,000 | 0.040 | ||
| 02/07/2025 | 0.038 | 84.000 | 0 | 19,155,000 | 19.160 | ||||
| 30/06/2025 | 0.038 | 83.450 | 1,500,000 | 19,155,000 | 19.160 | 1,500,000 | 0.040 | ||
| 27/06/2025 | 0.039 | 83.850 | 5,845,000 | 17,655,000 | 17.660 | 170,000 | 0.041 | 5,075,000 | 0.040 |
| 26/06/2025 | 0.045 | 85.750 | 500,000 | 12,750,000 | 12.750 | 500,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |