25875 UBBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25875 UBBAIDU@EC2512A (CALL)

Nominal

0.049 -0.001 (-2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.050	83.950	0	10,720,000	10.720
04/06/2025	0.049	83.050	2,100,000	10,720,000	10.720	2,100,000	0.049
03/06/2025	0.046	82.100	0	12,820,000	12.820
02/06/2025	0.045	81.400	200,000	12,820,000	12.820	200,000	0.045
30/05/2025	0.044	81.650	400,000	13,020,000	13.020			400,000	0.044
29/05/2025	0.052	84.800	5,100,000	12,620,000	12.620			5,100,000	0.047
28/05/2025	0.048	82.600	2,520,000	7,520,000	7.520	1,260,000	0.047	1,260,000	0.044
27/05/2025	0.046	81.850	100,000	7,520,000	7.520			100,000	0.046
26/05/2025	0.045	81.900	360,000	7,420,000	7.420	180,000	0.048	180,000	0.048
23/05/2025	0.050	83.100	480,000	7,420,000	7.420	240,000	0.053	240,000	0.053
22/05/2025	0.049	82.650	3,660,000	7,420,000	7.420	80,000	0.053	3,480,000	0.053
21/05/2025	0.062	86.100	150,000	4,020,000	4.020	100,000	0.067	50,000	0.067
20/05/2025	0.069	87.800	50,000	4,070,000	4.070			50,000	0.066
19/05/2025	0.066	86.450	0	4,020,000	4.020
16/05/2025	0.075	88.500	0	4,020,000	4.020
15/05/2025	0.079	89.500	0	4,020,000	4.020
14/05/2025	0.080	90.800	0	4,020,000	4.020
13/05/2025	0.071	87.300	0	4,020,000	4.020
12/05/2025	0.077	88.800	0	4,020,000	4.020
09/05/2025	0.063	84.550	0	4,020,000	4.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.