26128 MBXPENG@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26128 MBXPENG@EP2508A (PUT)

Nominal

0.020 -0.010 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.030	77.050	0	3,355,000	25.552
25/04/2025	0.030	77.750	0	3,355,000	25.552
24/04/2025	0.030	79.200	0	3,355,000	25.552
23/04/2025	0.030	79.700	0	3,355,000	25.552
22/04/2025	0.030	73.300	0	3,355,000	25.552
17/04/2025	0.030	73.550	500,000	3,355,000	25.552
16/04/2025	0.032	73.350	0	3,355,000	25.552
15/04/2025	0.030	78.800	0	3,355,000	25.552
14/04/2025	0.030	81.100	100,000	3,355,000	25.552
11/04/2025	0.038	75.950	0	3,355,000	25.552
10/04/2025	0.038	71.200	864,000	3,355,000	25.552	313,000	0.037
09/04/2025	0.049	68.200	2,182,000	3,668,000	27.936	535,000	0.056
08/04/2025	0.051	67.350	959,000	4,203,000	32.011	427,000	0.044	10,000	0.056
07/04/2025	0.061	65.000	4,573,000	4,620,000	35.187	2,023,000	0.049
03/04/2025	0.032	81.550	615,000	6,643,000	50.594			600,000	0.032
02/04/2025	0.030	82.900	15,000	6,043,000	46.024			15,000	0.030
01/04/2025	0.024	83.200	4,000	6,028,000	45.910	4,000	0.023
31/03/2025	0.030	78.800	1,004,000	6,032,000	45.941	1,000,000	0.029	4,000	0.046
28/03/2025	0.038	77.250	1,000	7,028,000	53.526
27/03/2025	0.036	79.100	0	7,028,000	53.526

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.