Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26212 HUBAIDU@EC2512A (CALL)
Nominal 
0.054 -0.005 (-8.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.059 | 90.150 | 1,220,000 | 2,275,000 | 3.250 | 600,000 | 0.059 | 620,000 | 0.060 |
| 23/07/2025 | 0.068 | 93.300 | 2,850,000 | 2,255,000 | 3.221 | 1,365,000 | 0.060 | 1,300,000 | 0.060 |
| 22/07/2025 | 0.046 | 87.950 | 300,000 | 2,320,000 | 3.314 | 150,000 | 0.045 | 150,000 | 0.047 |
| 21/07/2025 | 0.044 | 86.750 | 385,000 | 2,320,000 | 3.314 | 155,000 | 0.045 | 230,000 | 0.045 |
| 18/07/2025 | 0.044 | 86.000 | 320,000 | 2,245,000 | 3.207 | 100,000 | 0.045 | 220,000 | 0.045 |
| 17/07/2025 | 0.042 | 85.600 | 10,000 | 2,125,000 | 3.036 | 10,000 | 0.042 | ||
| 16/07/2025 | 0.052 | 88.550 | 18,095,000 | 2,115,000 | 3.021 | 8,900,000 | 0.060 | 9,025,000 | 0.060 |
| 15/07/2025 | 0.049 | 87.700 | 890,000 | 1,990,000 | 2.843 | 445,000 | 0.045 | 445,000 | 0.044 |
| 14/07/2025 | 0.039 | 84.150 | 70,000 | 1,990,000 | 2.843 | 35,000 | 0.039 | 35,000 | 0.039 |
| 11/07/2025 | 0.046 | 86.500 | 0 | 1,990,000 | 2.843 | ||||
| 10/07/2025 | 0.048 | 86.900 | 500,000 | 1,990,000 | 2.843 | 500,000 | 0.049 | ||
| 09/07/2025 | 0.051 | 87.950 | 200,000 | 1,490,000 | 2.129 | 200,000 | 0.051 | ||
| 08/07/2025 | 0.053 | 88.950 | 2,640,000 | 1,690,000 | 2.414 | 1,415,000 | 0.051 | 1,175,000 | 0.051 |
| 07/07/2025 | 0.043 | 85.900 | 10,000 | 1,930,000 | 2.757 | 10,000 | 0.043 | ||
| 04/07/2025 | 0.044 | 85.900 | 510,000 | 1,940,000 | 2.771 | 240,000 | 0.044 | 250,000 | 0.049 |
| 03/07/2025 | 0.040 | 84.650 | 0 | 1,930,000 | 2.757 | ||||
| 02/07/2025 | 0.040 | 84.000 | 340,000 | 1,930,000 | 2.757 | 170,000 | 0.041 | 170,000 | 0.042 |
| 30/06/2025 | 0.039 | 83.450 | 10,000 | 1,930,000 | 2.757 | 10,000 | 0.041 | ||
| 27/06/2025 | 0.040 | 83.850 | 10,000 | 1,920,000 | 2.743 | 10,000 | 0.040 | ||
| 26/06/2025 | 0.045 | 85.750 | 10,000 | 1,910,000 | 2.729 | 5,000 | 0.045 | 5,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |