26458 KSBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26458 KSBAIDU@EC2512A (CALL)

Nominal

0.107 +0.005 (+4.902%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.102	83.300	0	270,000	0.386
28/02/2025	0.115	83.500	0	270,000	0.386
27/02/2025	0.115	87.750	0	270,000	0.386
26/02/2025	0.115	88.850	0	270,000	0.386
25/02/2025	0.115	86.000	0	270,000	0.386
24/02/2025	0.132	89.500	0	270,000	0.386
21/02/2025	0.132	89.500	0	270,000	0.386
20/02/2025	0.114	85.500	0	270,000	0.386
19/02/2025	0.120	88.350	0	270,000	0.386
18/02/2025	0.127	90.200	0	270,000	0.386
17/02/2025	0.127	89.850	100,000	270,000	0.386	100,000	0.131
14/02/2025	0.159	96.550	100,000	370,000	0.529			100,000	0.149
13/02/2025	0.142	94.000	0	270,000	0.386
12/02/2025	0.119	88.900	0	270,000	0.386
11/02/2025	0.119	88.750	0	270,000	0.386
10/02/2025	0.120	89.450	30,000	270,000	0.386			30,000	0.120
07/02/2025	0.107	86.250	0	240,000	0.343
06/02/2025	0.109	86.650	0	240,000	0.343
05/02/2025	0.114	87.800	0	240,000	0.343
04/02/2025	0.109	87.350	0	240,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.