26458 KSBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26458 KSBAIDU@EC2512A (CALL)

Nominal

0.058 -0.006 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.064	90.150	0	265,000	0.379
23/07/2025	0.074	93.300	0	265,000	0.379
22/07/2025	0.056	87.950	0	265,000	0.379
21/07/2025	0.060	86.750	0	265,000	0.379
18/07/2025	0.059	86.000	0	265,000	0.379
17/07/2025	0.059	85.600	0	265,000	0.379
16/07/2025	0.066	88.550	0	265,000	0.379
15/07/2025	0.061	87.700	0	265,000	0.379
14/07/2025	0.053	84.150	0	265,000	0.379
11/07/2025	0.060	86.500	0	265,000	0.379
10/07/2025	0.062	86.900	0	265,000	0.379
09/07/2025	0.065	87.950	0	265,000	0.379
08/07/2025	0.069	88.950	0	265,000	0.379
07/07/2025	0.058	85.900	0	265,000	0.379
04/07/2025	0.058	85.900	200,000	265,000	0.379	100,000	0.058	100,000	0.065
03/07/2025	0.056	84.650	0	265,000	0.379
02/07/2025	0.054	84.000	0	265,000	0.379
30/06/2025	0.053	83.450	0	265,000	0.379
27/06/2025	0.055	83.850	0	265,000	0.379
26/06/2025	0.062	85.750	0	265,000	0.379

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.