27254 MS-BOCL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27254 MS-BOCL@EC2512A (CALL)

Nominal

0.510 +0.010 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.500	4.570	0	65,000	0.072
05/11/2025	0.470	4.530	0	65,000	0.072
04/11/2025	0.475	4.520	0	65,000	0.072
03/11/2025	0.455	4.510	0	65,000	0.072
31/10/2025	0.400	4.400	0	65,000	0.072
30/10/2025	0.430	4.450	60,000	65,000	0.072	60,000	0.482
28/10/2025	0.415	4.440	0	125,000	0.139
27/10/2025	0.405	4.420	0	125,000	0.139
24/10/2025	0.395	4.390	0	125,000	0.139
23/10/2025	0.395	4.400	50,000	125,000	0.139	50,000	0.400
22/10/2025	0.375	4.360	0	175,000	0.194
21/10/2025	0.375	4.370	0	175,000	0.194
20/10/2025	0.350	4.330	10,000	175,000	0.194			10,000	0.340
17/10/2025	0.315	4.280	1,000	165,000	0.183	1,000	0.315
16/10/2025	0.330	4.300	0	166,000	0.184
15/10/2025	0.300	4.250	200,000	166,000	0.184	200,000	0.285
14/10/2025	0.260	4.200	100,000	366,000	0.407			100,000	0.260
13/10/2025	0.250	4.180	720,000	266,000	0.296	360,000	0.243	360,000	0.242
10/10/2025	0.265	4.200	0	266,000	0.296
09/10/2025	0.265	4.190	100,000	266,000	0.296	50,000	0.275	50,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.