Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27322 CI-BOCL@EC2512A (CALL)
Nominal 
0.550 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.550 | 4.440 | 0 | ||||||
| 16/04/2025 | 0.550 | 4.390 | 0 | 500,000 | 0.830 | ||||
| 15/04/2025 | 0.570 | 4.460 | 0 | 500,000 | 0.830 | ||||
| 14/04/2025 | 0.560 | 4.440 | 0 | 500,000 | 0.830 | ||||
| 11/04/2025 | 0.490 | 4.330 | 0 | 500,000 | 0.830 | ||||
| 10/04/2025 | 0.415 | 4.210 | 0 | 500,000 | 0.830 | ||||
| 09/04/2025 | 0.395 | 4.160 | 0 | 500,000 | 0.830 | ||||
| 08/04/2025 | 0.395 | 4.150 | 0 | 500,000 | 0.830 | ||||
| 07/04/2025 | 0.395 | 4.130 | 0 | 500,000 | 0.830 | ||||
| 03/04/2025 | 0.720 | 4.620 | 0 | 500,000 | 0.830 | ||||
| 02/04/2025 | 0.730 | 4.680 | 0 | 500,000 | 0.830 | ||||
| 01/04/2025 | 0.720 | 4.640 | 0 | 500,000 | 0.830 | ||||
| 31/03/2025 | 0.740 | 4.690 | 0 | 500,000 | 0.830 | ||||
| 28/03/2025 | 0.700 | 4.590 | 0 | 500,000 | 0.830 | ||||
| 27/03/2025 | 0.720 | 4.610 | 0 | 500,000 | 0.830 | ||||
| 26/03/2025 | 0.720 | 4.620 | 0 | 500,000 | 0.830 | ||||
| 25/03/2025 | 0.720 | 4.620 | 0 | 500,000 | 0.830 | ||||
| 24/03/2025 | 0.720 | 4.650 | 0 | 500,000 | 0.830 | ||||
| 21/03/2025 | 0.720 | 4.590 | 0 | 500,000 | 0.830 | ||||
| 20/03/2025 | 0.780 | 4.690 | 0 | 500,000 | 0.830 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |