Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27445 CTALIBA@EC2507A (CALL)
Nominal 
0.320 +0.040 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.320 | 108.700 | 490,000 | ||||||
| 16/04/2025 | 0.280 | 105.400 | 500,000 | 25,000 | 0.040 | 250,000 | 0.278 | 250,000 | 0.282 |
| 15/04/2025 | 0.345 | 109.900 | 450,000 | 25,000 | 0.040 | 225,000 | 0.353 | 225,000 | 0.360 |
| 14/04/2025 | 0.340 | 108.200 | 240,000 | 25,000 | 0.040 | 120,000 | 0.355 | 120,000 | 0.350 |
| 11/04/2025 | 0.285 | 103.000 | 0 | 25,000 | 0.040 | ||||
| 10/04/2025 | 0.285 | 104.800 | 0 | 25,000 | 0.040 | ||||
| 09/04/2025 | 0.285 | 103.600 | 0 | 25,000 | 0.040 | ||||
| 08/04/2025 | 0.265 | 102.500 | 910,000 | 25,000 | 0.040 | 455,000 | 0.288 | 455,000 | 0.284 |
| 07/04/2025 | 0.255 | 101.300 | 0 | 25,000 | 0.040 | ||||
| 03/04/2025 | 0.640 | 123.500 | 0 | 25,000 | 0.040 | ||||
| 02/04/2025 | 0.640 | 130.000 | 0 | 25,000 | 0.040 | ||||
| 01/04/2025 | 0.640 | 129.800 | 0 | 25,000 | 0.040 | ||||
| 31/03/2025 | 0.640 | 128.000 | 0 | 25,000 | 0.040 | ||||
| 28/03/2025 | 0.660 | 131.000 | 5,000 | 25,000 | 0.040 | 5,000 | 0.650 | ||
| 27/03/2025 | 0.650 | 130.100 | 0 | 30,000 | 0.040 | ||||
| 26/03/2025 | 0.630 | 129.500 | 0 | 30,000 | 0.040 | ||||
| 25/03/2025 | 0.630 | 127.700 | 0 | 30,000 | 0.040 | ||||
| 24/03/2025 | 0.700 | 132.800 | 0 | 30,000 | 0.040 | ||||
| 21/03/2025 | 0.690 | 130.700 | 0 | 30,000 | 0.040 | ||||
| 20/03/2025 | 0.780 | 135.500 | 0 | 30,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |